BK5017 房地产投资信托基金

添加自选
  • 875.211
  • +9.061+1.05%
延时20分钟行情交易中 06/05 12:22 (悉尼)
875.590最高价866.151最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DXSDexus
6.9850.205+3.02%156.57万1086.85万6.8606.7806.9956.85075.13亿73.78亿10.76亿10.56亿+3.18%-1.06%-1.62%-8.33%-1.61%-8.44%-9.05%7.20%0.15%亏损亏损2.14%房地产投资信托基金
CQECharter Hall Social Infrastructure REIT
2.4900.070+2.89%9.27万22.90万2.4402.4202.4902.4409.27亿9.10亿3.72亿3.65亿+2.05%-2.35%-2.73%-5.01%-8.87%-9.92%-15.49%6.67%0.03%124.5015.562.07%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.5700.100+2.88%45.63万161.19万3.5003.4703.5703.49025.81亿21.77亿7.23亿6.10亿+3.18%+0.28%+1.13%-4.41%+3.23%-7.39%-3.40%7.56%0.08%亏损亏损2.31%房地产投资信托基金
GPTGPT Group
4.3400.120+2.84%94.82万408.16万4.2804.2204.3404.26083.14亿82.60亿19.16亿19.03亿+1.88%-0.69%+2.12%-2.69%+2.96%+14.55%-6.47%5.76%0.05%亏损亏损1.90%房地产投资信托基金
ABGAbacus Group
1.1500.030+2.68%28.36万32.40万1.1201.1201.1601.12010.28亿4.91亿8.94亿4.27亿+0.44%0.00%-1.29%-3.77%+6.96%+15.67%0.00%11.91%0.07%亏损39.663.57%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.4400.060+2.52%4.92万11.93万2.4102.3802.4402.41018.39亿6.36亿7.54亿2.61亿+1.67%+0.41%+0.41%+2.09%+2.40%-10.26%+4.72%8.36%0.02%亏损亏损1.26%房地产投资信托基金
CMWCromwell Property Group
0.4400.010+2.33%120.78万52.84万0.4300.4300.4450.43011.52亿5.90亿26.19亿13.41亿-4.35%+1.15%+8.64%+2.97%+1.32%-9.76%+6.64%9.77%0.09%亏损亏损3.49%房地产投资信托基金
HMCHMC Capital Ltd
7.4400.160+2.20%12.87万95.04万7.3007.2807.4507.28027.09亿17.30亿3.64亿2.32亿+3.91%+5.98%+7.83%+6.29%+37.21%+71.74%+21.84%1.61%0.06%33.9740.432.34%房地产投资信托基金
INAIngenia Communities Group
4.9550.095+1.95%20.93万103.40万4.9304.8604.9804.91020.20亿18.42亿4.08亿3.72亿+3.88%+1.54%+1.75%-4.34%+20.39%+26.40%+12.54%2.22%0.06%27.8431.561.44%房地产投资信托基金
VCXVicinity Centres
1.9520.037+1.93%327.23万637.69万1.9451.9151.9601.94288.86亿74.53亿45.52亿38.18亿+2.74%-0.15%+0.62%-6.15%+4.41%+11.55%-1.47%6.15%0.09%27.8932.530.94%房地产投资信托基金
HDNHomeCo Daily Needs REIT
1.2420.022+1.80%46.45万57.58万1.2401.2201.2451.23525.84亿19.74亿20.80亿15.89亿+2.22%-1.82%-0.24%-1.75%+4.39%+16.14%+3.49%6.68%0.03%亏损25.350.82%房地产投资信托基金
MGRMirvac Group
2.0150.035+1.77%243.64万488.15万1.9951.9802.0201.99079.51亿79.22亿39.46亿39.32亿+3.33%-1.23%-4.05%-7.57%-1.49%-5.92%-3.59%4.86%0.06%亏损亏损1.52%房地产投资信托基金
COFCenturia Office REIT
1.2100.020+1.68%31.60万38.00万1.1901.1901.2151.1907.23亿5.03亿5.97亿4.16亿-0.82%-1.22%+1.68%-0.53%-5.15%-5.80%-7.58%10.83%0.08%亏损亏损2.10%房地产投资信托基金
CQRCharter Hall Retail REIT
3.3450.055+1.67%22.08万73.88万3.3303.2903.3603.32019.44亿19.26亿5.81亿5.76亿+1.67%-2.19%-1.91%-6.82%-0.59%-2.62%-7.34%7.50%0.04%亏损51.461.22%房地产投资信托基金
SGPStockland Corp Ltd
4.6250.075+1.65%225.31万1033.49万4.5604.5504.6304.560110.41亿109.62亿23.87亿23.70亿+2.78%+2.32%-0.11%-1.80%+12.12%+19.00%+3.93%4.84%0.10%46.2525.271.54%房地产投资信托基金
ARFArena REIT
3.8200.060+1.60%6.19万23.53万3.7503.7603.8203.74013.61亿13.39亿3.56亿3.50亿+2.14%+0.26%+0.53%+11.00%+10.41%+7.58%+4.12%4.48%0.02%29.3818.022.13%房地产投资信托基金
DXIDexus Industria REIT
3.0150.045+1.52%3.15万9.44万3.0002.9703.0202.9909.57亿8.15亿3.17亿2.70亿+2.90%-0.82%+1.52%+1.86%+11.15%+15.49%+9.92%5.44%0.01%亏损亏损1.01%房地产投资信托基金
BWPBWP Trust
3.7250.055+1.50%14.45万53.63万3.6803.6703.7303.68026.46亿19.82亿7.10亿5.32亿+2.34%-0.93%+1.50%+3.76%+6.73%+6.51%+5.52%4.91%0.03%亏损65.351.36%房地产投资信托基金
WPRWaypoint REIT Ltd
2.4200.030+1.26%14.56万35.25万2.4202.3902.4302.41016.26亿16.20亿6.72亿6.70亿0.00%-0.41%0.00%+1.22%+2.52%-4.58%+0.81%6.82%0.02%亏损亏损0.84%房地产投资信托基金
AOFAustralian Unity Office Fund
1.3550.015+1.12%20.16万26.98万1.3401.3401.3551.3302.23亿1.19亿1.64亿8816.93万+0.74%-0.73%+0.74%+36.52%+46.56%+16.97%+31.92%5.76%0.23%亏损亏损1.87%房地产投资信托基金
SCGScentre Group
3.1750.035+1.11%246.30万782.68万3.1703.1403.2003.160164.94亿164.39亿51.95亿51.78亿+2.75%-0.47%-1.40%-3.50%+16.55%+28.89%+9.15%5.20%0.05%93.3893.381.27%房地产投资信托基金
CIPCenturia Industrial REIT
3.1850.035+1.11%18.06万57.35万3.1703.1503.1903.15020.22亿16.76亿6.35亿5.26亿+1.43%-1.09%-2.00%-5.81%+2.55%+8.99%-0.88%5.02%0.03%亏损亏损1.27%房地产投资信托基金
NSRNational Storage REIT
2.2750.025+1.11%30.04万68.17万2.2602.2502.2802.25031.18亿29.20亿13.70亿12.83亿+3.41%+2.94%+4.36%-3.60%-0.45%-4.25%-1.09%4.84%0.02%8.968.821.33%房地产投资信托基金
RFFRural Funds Group
2.0400.020+0.99%24.09万49.08万2.0102.0202.0502.0107.92亿7.70亿3.88亿3.77亿+1.49%+0.49%+1.49%-3.77%+4.34%+23.10%-2.41%5.74%0.06%9.408.291.98%房地产投资信托基金
RGNRegion Group
2.1600.020+0.93%45.44万98.23万2.1602.1402.1802.15025.10亿24.98亿11.62亿11.56亿+1.89%-0.92%-2.70%-4.00%+0.67%-5.71%-4.42%6.67%0.04%亏损亏损1.40%房地产投资信托基金
HPIHotel Property Investments
3.3500.030+0.90%3.43万11.45万3.2903.3203.3503.2906.54亿5.25亿1.95亿1.57亿+2.76%+1.52%-0.30%+7.72%+20.94%+5.69%+16.72%5.64%0.02%31.02176.321.81%房地产投资信托基金
HCWHealthCo Healthcare and Wellness REIT
1.1600.010+0.87%32.40万37.67万1.1601.1501.1721.1506.59亿4.97亿5.68亿4.29亿+1.31%+1.31%-1.69%-18.73%-15.60%-11.91%-19.84%6.81%0.08%28.2921.481.91%房地产投资信托基金
APWAims Property Securities Fund
1.5300.010+0.66%1.02万1.56万1.5301.5201.5301.5307079.62万1736.85万4627.20万1135.20万-4.08%-1.92%+5.88%+21.91%+24.90%+26.45%+9.29%--0.09%4.034.580.00%房地产投资信托基金
ASKAbacus Storage King
1.2070.007+0.58%1.89万2.27万1.2001.2001.2101.19015.86亿15.86亿13.14亿13.14亿+2.29%+1.00%+5.41%-4.58%+3.69%-12.12%+6.81%--0.00%24.1424.141.67%房地产投资信托基金
CNICenturia Capital Group
1.7300.010+0.58%12.15万21.13万1.7451.7201.7551.72014.25亿11.58亿8.24亿6.69亿-0.29%-3.89%-0.29%+2.37%+14.10%+15.52%-1.42%6.24%0.02%18.4013.212.04%房地产投资信托基金

新闻