BK5017 房地产投资信托基金

添加自选
  • 863.361
  • +4.713+0.55%
延时20分钟行情休市中 05/31 16:00 (悉尼)
867.931最高价858.648最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VCXVicinity Centres
1.9500.040+2.09%5317.56万1.03亿1.9501.9101.9521.92588.77亿74.46亿45.52亿38.18亿+2.36%+0.78%+2.36%-2.26%+5.12%+11.14%-1.58%6.15%1.39%27.8632.501.41%房地产投资信托基金
DXIDexus Industria REIT
3.0100.060+2.03%61.38万183.97万2.9702.9503.0102.9309.55亿8.14亿3.17亿2.70亿0.00%+0.67%+2.38%+4.12%+12.17%+12.86%+9.74%5.45%0.23%亏损亏损2.71%房地产投资信托基金
NSRNational Storage REIT
2.2400.040+1.82%624.28万1397.93万2.2402.2002.2502.22030.70亿28.75亿13.70亿12.83亿+2.75%+0.45%+4.19%-1.32%-1.13%-8.30%-2.61%4.91%0.49%8.828.681.36%房地产投资信托基金
BWPBWP Trust
3.7300.060+1.63%262.32万976.74万3.7103.6703.7303.68026.50亿19.85亿7.10亿5.32亿+1.08%+2.75%+4.19%+6.27%+7.48%+5.51%+5.67%4.91%0.49%亏损65.441.36%房地产投资信托基金
SCGScentre Group
3.1500.050+1.61%8718.18万2.74亿3.1703.1003.1703.090163.64亿163.10亿51.95亿51.78亿+1.29%-1.56%0.00%-0.94%+15.64%+22.26%+8.29%5.24%1.68%92.6592.652.58%房地产投资信托基金
MGRMirvac Group
1.9600.025+1.29%7234.82万1.42亿1.9701.9351.9901.95077.34亿77.06亿39.46亿39.32亿-1.01%-5.77%-4.85%-8.84%-4.63%-12.40%-6.22%5.00%1.84%亏损亏损2.07%房地产投资信托基金
CIPCenturia Industrial REIT
3.1700.040+1.28%302.84万958.94万3.1603.1303.1703.13020.13亿16.68亿6.35亿5.26亿-0.31%-2.16%-0.31%-4.01%+4.36%+5.72%-1.35%5.05%0.58%亏损亏损1.28%房地产投资信托基金
CMWCromwell Property Group
0.4450.005+1.14%607.30万269.19万0.4300.4400.4450.43011.65亿5.97亿26.19亿13.41亿-5.32%+5.95%+12.66%+5.35%+4.80%-11.24%+7.86%9.66%0.45%亏损亏损3.41%房地产投资信托基金
URWUnibail-Rodamco-Westfield
6.4500.070+1.10%47.43万306.45万6.4606.3806.4906.450179.72亿7.65亿27.86亿1.19亿+0.47%+0.62%+2.65%+14.79%+28.16%+85.41%+22.23%--0.40%亏损亏损0.63%房地产投资信托基金
INAIngenia Communities Group
4.8300.050+1.05%187.66万905.93万4.8804.7804.8854.78019.69亿17.96亿4.08亿3.72亿+2.33%-1.83%+4.77%-2.03%+18.49%+19.35%+9.70%2.28%0.51%27.1330.762.20%房地产投资信托基金
SGPStockland Corp Ltd
4.5000.040+0.90%4565.31万2.06亿4.5404.4604.5704.450107.42亿106.66亿23.87亿23.70亿+2.04%-3.23%+2.04%-2.39%+10.40%+9.13%+1.12%4.98%1.93%45.0024.592.69%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.4700.030+0.87%297.54万1032.41万3.4703.4403.5103.44025.09亿21.16亿7.23亿6.10亿+0.58%-2.53%+1.46%-4.58%+1.18%-13.53%-6.10%7.78%0.49%亏损亏损2.04%房地产投资信托基金
ARFArena REIT
3.7400.020+0.54%107.35万401.05万3.7203.7203.7703.70013.32亿13.11亿3.56亿3.50亿-0.80%-2.86%0.00%+9.62%+9.64%+2.83%+1.94%4.57%0.31%28.7717.641.88%房地产投资信托基金
RGNRegion Group
2.1300.010+0.47%600.93万1280.78万2.1602.1202.1602.11024.75亿24.63亿11.62亿11.56亿+0.47%-2.29%-2.74%-3.62%+2.52%-9.98%-5.75%6.76%0.52%亏损亏损2.36%房地产投资信托基金
DXSDexus
6.7800.030+0.44%2267.66万1.54亿6.8106.7506.8506.72072.92亿71.61亿10.76亿10.56亿-0.73%-4.10%-3.83%-6.87%-2.91%-11.99%-11.72%7.42%2.15%亏损亏损1.93%房地产投资信托基金
ABGAbacus Group
1.1350.005+0.44%152.28万172.49万1.1401.1301.1451.12010.14亿4.85亿8.94亿4.27亿-1.73%-2.16%-0.44%-1.30%+8.99%+14.16%-1.30%12.07%0.36%亏损39.142.21%房地产投资信托基金
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.00010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%房地产投资信托基金
ADIDexus Industria REIT
3.2800.0000.00%0.000.000.0003.2800.0000.00010.47亿7.97亿3.19亿2.43亿+0.61%-1.80%-2.09%-13.96%+46.46%+46.46%+46.46%5.18%0.00%6.526.520.00%房地产投资信托基金
AGJAgricultural Land Trust
0.0300.0000.00%0.000.000.0000.0300.0000.000274.42万33.88万9147.25万1129.41万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.02亏损0.00%房地产投资信托基金
APWAims Property Securities Fund
1.5200.0000.00%1.00万1.52万1.5201.5201.5201.5207033.34万1725.50万4627.20万1135.20万-4.70%-5.00%+7.80%+21.60%+19.69%+25.10%+8.57%--0.09%4.004.550.00%房地产投资信托基金
AQRAPN Convenience Retail REIT
3.4900.0000.00%0.000.000.0003.4900.0000.0004.86亿4.23亿1.39亿1.21亿+0.22%-0.06%-2.80%+27.04%+27.04%+27.04%+27.04%6.28%0.00%5.595.590.00%房地产投资信托基金
AVNAventus Retail Property Fund
3.4100.0000.00%0.000.000.0003.4100.0000.00019.48亿15.08亿5.71亿4.42亿+6.56%+6.23%+5.57%+1.99%+2.48%+25.92%-5.28%5.51%0.00%3.294.700.00%房地产投资信托基金
CQECharter Hall Social Infrastructure REIT
2.4200.0000.00%205.87万499.33万2.4402.4202.4552.4109.01亿8.84亿3.72亿3.65亿-2.81%-5.47%-3.20%-7.33%-9.50%-13.34%-17.87%6.86%0.56%121.0015.131.86%房地产投资信托基金
CQRCharter Hall Retail REIT
3.2700.0000.00%265.29万868.92万3.3103.2703.3453.26019.01亿18.83亿5.81亿5.76亿-2.68%-3.54%-1.51%-7.89%-0.53%-6.82%-9.42%7.68%0.46%亏损50.312.60%房地产投资信托基金
FPPFat Prophets Global Property Fund
0.6850.0000.00%1731.001186.000.6850.6850.6850.6851549.17万1549.17万2261.56万2261.56万-2.14%0.00%-2.84%-1.44%+12.32%-0.15%+0.74%8.47%0.01%6.46亏损0.00%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.3700.0000.00%104.45万247.43万2.3702.3702.4002.35017.87亿6.18亿7.54亿2.61亿-0.42%-2.47%0.00%+5.80%+1.51%-16.25%+1.72%8.61%0.40%亏损亏损2.11%房地产投资信托基金
HDNHomeCo Daily Needs REIT
1.2100.0000.00%568.11万688.88万1.2201.2101.2321.21025.17亿19.23亿20.80亿15.89亿-1.63%-3.59%-0.41%-0.40%+4.68%+7.52%+0.82%6.86%0.36%亏损24.691.82%房地产投资信托基金
HMCHMC Capital Ltd
7.2000.0000.00%164.07万1178.25万7.3007.2007.3007.09026.21亿15.63亿3.64亿2.17亿+4.05%+0.14%+12.32%+3.30%+46.44%+63.97%+17.91%1.67%0.76%32.8839.132.92%房地产投资信托基金
HPIHotel Property Investments
3.2500.0000.00%36.28万118.11万3.2603.2503.2903.2406.34亿5.10亿1.95亿1.57亿+0.31%-1.81%-0.91%+9.06%+23.37%-0.13%+13.24%5.82%0.23%30.09171.051.54%房地产投资信托基金
LEPALE Property Group
5.7200.0000.00%0.000.000.0005.7200.0000.00011.47亿5.72亿2.01亿9995.59万+1.96%+2.33%+3.06%+19.60%+24.08%+28.51%+28.12%3.76%0.00%6.356.350.00%房地产投资信托基金

新闻