BK5017 房地产投资信托基金

添加自选
  • 871.403
  • +8.042+0.93%
延时20分钟行情交易中 06/03 15:16 (悉尼)
872.612最高价863.361最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HCWHealthCo Healthcare and Wellness REIT
1.1720.047+4.18%94.81万109.95万1.1301.1251.1751.1306.66亿5.02亿5.68亿4.29亿+1.91%+2.36%+1.47%-15.26%-14.42%-11.94%-19.01%6.74%0.22%28.5921.704.00%房地产投资信托基金
INAIngenia Communities Group
4.9800.150+3.11%75.68万377.02万4.9804.8305.0504.96020.30亿18.51亿4.08亿3.72亿+1.01%+1.84%+8.50%+1.01%+21.88%+25.17%+13.11%2.21%0.20%27.9831.721.86%房地产投资信托基金
URWUnibail-Rodamco-Westfield
6.6200.170+2.64%21.93万145.09万6.6106.4506.6506.600184.45亿7.85亿27.86亿1.19亿+2.32%+2.80%+5.36%+18.23%+30.03%+90.83%+25.45%--0.19%亏损亏损0.78%房地产投资信托基金
CQRCharter Hall Retail REIT
3.3450.075+2.29%38.76万129.25万3.3003.2703.3503.30019.44亿19.26亿5.81亿5.76亿-0.74%-1.04%+0.45%-5.51%+0.56%-4.18%-7.34%7.50%0.07%亏损51.461.53%房地产投资信托基金
HDNHomeCo Daily Needs REIT
1.2370.027+2.23%114.87万141.59万1.2201.2101.2451.22025.73亿19.66亿20.80亿15.89亿-0.64%-1.83%+1.81%+0.60%+4.83%+9.92%+3.07%6.71%0.07%亏损25.242.07%房地产投资信托基金
ARFArena REIT
3.8200.080+2.14%26.79万101.94万3.8003.7403.8303.76013.61亿13.39亿3.56亿3.50亿-0.78%-0.52%+2.69%+11.00%+11.99%+4.49%+4.12%4.48%0.08%29.3818.021.87%房地产投资信托基金
RGNRegion Group
2.1750.045+2.11%138.14万300.45万2.1702.1302.1902.16025.27亿25.15亿11.62亿11.56亿+1.64%+0.23%-0.23%-2.47%+3.24%-6.97%-3.76%6.62%0.12%亏损亏损1.41%房地产投资信托基金
NSRNational Storage REIT
2.2850.045+2.01%104.72万237.72万2.2502.2402.2902.24031.31亿29.32亿13.70亿12.83亿+3.86%+2.93%+4.82%-0.22%+0.85%-6.46%-0.65%4.81%0.08%9.008.862.23%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.5350.065+1.87%71.12万250.39万3.4903.4703.5453.47025.56亿21.56亿7.23亿6.10亿+1.29%-0.98%+3.36%-2.53%+1.93%-11.50%-4.34%7.64%0.12%亏损亏损2.16%房地产投资信托基金
CQECharter Hall Social Infrastructure REIT
2.4650.045+1.86%36.77万90.16万2.4402.4202.4802.4309.18亿9.01亿3.72亿3.65亿-1.79%-3.33%-1.79%-7.36%-9.14%-12.32%-16.34%6.73%0.10%123.2515.412.07%房地产投资信托基金
RFFRural Funds Group
2.0350.035+1.75%20.66万41.76万2.0102.0002.0402.0057.90亿7.68亿3.88亿3.77亿+1.75%-0.73%+0.25%-1.72%+4.61%+20.07%-2.65%5.75%0.06%9.388.271.75%房地产投资信托基金
HPIHotel Property Investments
3.3000.050+1.54%9.03万29.90万3.2903.2503.3403.2906.44亿5.18亿1.95亿1.57亿+0.30%-1.49%-0.30%+8.20%+21.69%+1.70%+14.98%5.73%0.06%30.56173.681.54%房地产投资信托基金
WPRWaypoint REIT Ltd
2.3950.035+1.48%50.32万120.65万2.3802.3602.4152.38016.09亿16.03亿6.72亿6.69亿-1.84%-1.03%+1.48%+1.86%+3.15%-5.56%-0.23%6.89%0.08%亏损亏损1.48%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.4050.035+1.48%8.77万21.03万2.3902.3702.4102.39018.13亿6.27亿7.54亿2.61亿+0.21%-1.43%+2.78%+5.48%+1.34%-14.46%+3.22%8.48%0.03%亏损亏损0.84%房地产投资信托基金
SGPStockland Corp Ltd
4.5650.065+1.44%374.68万1705.85万4.5404.5004.5804.510108.97亿108.20亿23.87亿23.70亿+1.67%-0.54%+2.58%+0.11%+11.19%+12.52%+2.58%4.91%0.16%45.6524.951.56%房地产投资信托基金
CNICenturia Capital Group
1.7470.022+1.28%27.63万48.18万1.7701.7251.7701.73014.39亿11.69亿8.24亿6.69亿-1.58%+0.40%+2.76%+5.56%+8.94%+7.24%-0.46%6.18%0.04%18.5913.342.32%房地产投资信托基金
MGRMirvac Group
1.9850.025+1.28%917.85万1818.47万1.9701.9601.9921.95578.33亿78.04亿39.46亿39.32亿-0.75%-4.11%-3.17%-7.24%-3.87%-10.90%-5.02%4.94%0.23%亏损亏损1.89%房地产投资信托基金
ASKAbacus Storage King
1.2050.015+1.26%20.32万24.53万1.1901.1901.2151.19015.83亿15.83亿13.14亿13.14亿-0.41%+1.69%+5.24%-2.82%+3.95%-12.27%+6.64%--0.02%24.1024.102.10%房地产投资信托基金
COFCenturia Office REIT
1.2200.015+1.24%37.84万46.07万1.2151.2051.2271.2057.29亿5.07亿5.97亿4.16亿-0.41%-0.41%+4.72%+2.77%-3.27%-6.02%-6.82%10.74%0.09%亏损亏损1.83%房地产投资信托基金
GPTGPT Group
4.2400.050+1.19%255.34万1085.79万4.2604.1904.2904.23081.22亿80.70亿19.16亿19.03亿-1.17%-2.97%+1.92%-2.75%+1.29%+7.87%-8.62%5.90%0.13%亏损亏损1.43%房地产投资信托基金
ABGAbacus Group
1.1450.010+0.88%33.57万38.27万1.1401.1351.1501.13210.23亿4.89亿8.94亿4.27亿-2.14%-0.43%-1.29%+0.88%+7.46%+15.17%-0.43%11.97%0.08%亏损39.481.59%房地产投资信托基金
SCGScentre Group
3.1750.025+0.79%368.15万1168.11万3.1703.1503.1903.150164.94亿164.39亿51.95亿51.78亿+0.79%-1.09%+0.16%-2.01%+16.97%+24.14%+9.15%5.20%0.07%93.3893.381.27%房地产投资信托基金
CDPCarindale Property Trust
4.3300.030+0.70%1.02万4.41万4.3204.3004.3504.3103.43亿1.07亿7926.24万2470.75万-1.59%-0.46%+0.70%+0.70%+13.35%+5.38%+8.25%6.17%0.04%亏损40.090.93%房地产投资信托基金
DXIDexus Industria REIT
3.0300.020+0.66%25.38万76.71万3.0103.0103.0402.9809.61亿8.19亿3.17亿2.70亿+1.00%+2.36%+2.71%+3.40%+12.11%+14.42%+10.47%5.41%0.09%亏损亏损1.99%房地产投资信托基金
CIPCenturia Industrial REIT
3.1900.020+0.63%149.94万477.98万3.1803.1703.2003.17020.25亿16.78亿6.35亿5.26亿-0.31%-0.93%-0.93%-4.54%+4.35%+6.73%-0.72%5.02%0.29%亏损亏损0.95%房地产投资信托基金
VCXVicinity Centres
1.9620.012+0.62%463.71万906.25万1.9651.9501.9651.94589.32亿74.91亿45.52亿38.18亿+2.45%+1.13%+2.72%-2.39%+5.77%+11.23%-0.97%6.12%0.12%28.0332.701.03%房地产投资信托基金
HMCHMC Capital Ltd
7.2400.040+0.56%30.43万219.43万7.2207.2007.2657.15526.36亿16.83亿3.64亿2.32亿-0.14%+3.58%+11.56%+3.43%+28.13%+62.71%+18.57%1.66%0.13%33.0639.351.53%房地产投资信托基金
DXCDexus Convenience Retail REIT
2.6800.010+0.37%3.04万8.12万2.6902.6702.7002.6603.69亿3.25亿1.38亿1.21亿-0.74%0.00%+1.13%+1.19%+7.99%+17.33%+5.08%7.99%0.03%亏损亏损1.50%房地产投资信托基金
DXSDexus
6.8050.025+0.37%161.83万1102.99万6.8106.7806.8706.78073.19亿71.87亿10.76亿10.56亿-1.09%-3.75%-3.34%-7.04%-2.42%-12.94%-11.39%7.39%0.15%亏损亏损1.33%房地产投资信托基金
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.00010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%房地产投资信托基金

新闻