BK5017 房地产投资信托基金

添加自选
  • 848.067
  • -3.000-0.35%
延时20分钟行情交易中 06/17 11:37 (悉尼)
851.471最高价846.792最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SGPStockland Corp Ltd
4.5100.070+1.58%127.83万574.13万4.4504.4404.5204.440107.66亿106.89亿23.87亿23.70亿-1.74%+0.22%-3.01%-6.24%+2.73%+12.21%+1.35%4.97%0.05%45.1024.641.80%房地产投资信托基金
ARFArena REIT
3.7600.040+1.08%10.40万38.85万3.7203.7203.7653.72013.40亿13.18亿3.56亿3.50亿-0.79%+0.53%-2.34%+2.76%+2.59%+1.26%+2.49%4.55%0.03%28.9217.741.21%房地产投资信托基金
HDNHomeCo Daily Needs REIT
1.2350.010+0.82%30.64万37.79万1.2301.2251.2401.22725.69亿19.63亿20.80亿15.89亿+0.41%+2.07%-1.59%-2.68%+1.74%+11.59%+2.90%6.72%0.02%亏损25.201.06%房地产投资信托基金
RGNRegion Group
2.2150.015+0.68%19.26万42.55万2.2002.2002.2202.19025.73亿25.62亿11.62亿11.56亿+0.68%+3.99%+1.61%-3.28%-0.81%+1.25%-1.99%6.50%0.02%亏损亏损1.36%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.3050.015+0.66%13.90万32.18万2.3402.2902.3402.30017.38亿6.01亿7.54亿2.61亿-4.36%-2.74%-5.14%-5.92%-3.65%-15.22%-1.07%8.85%0.05%亏损亏损1.75%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.4500.020+0.58%22.29万76.68万3.4203.4303.4603.42024.94亿21.04亿7.23亿6.10亿-2.54%-0.58%-3.09%-6.64%-6.75%-11.99%-6.64%7.83%0.04%亏损亏损1.17%房地产投资信托基金
BWPBWP Trust
3.6200.020+0.56%17.66万63.73万3.6003.6003.6253.60025.72亿19.26亿7.10亿5.32亿-2.69%-2.95%-0.28%+1.40%+3.43%+2.95%+2.55%5.06%0.03%亏损63.510.69%房地产投资信托基金
CIPCenturia Industrial REIT
3.1250.015+0.48%11.84万36.93万3.1003.1103.1403.10019.84亿16.44亿6.35亿5.26亿-2.65%-1.42%-3.55%-10.71%-3.33%+4.22%-2.75%5.12%0.02%亏损亏损1.29%房地产投资信托基金
CQECharter Hall Social Infrastructure REIT
2.4200.010+0.41%4.37万10.50万2.4002.4102.4202.3909.01亿8.84亿3.72亿3.65亿-3.59%0.00%-5.47%-11.02%-18.13%-14.78%-17.87%6.86%0.01%121.0015.131.25%房地产投资信托基金
DXIDexus Industria REIT
2.9700.010+0.34%1.66万4.90万2.9502.9602.9802.9509.42亿8.03亿3.17亿2.70亿0.00%-1.33%-0.67%-1.63%+6.44%+17.15%+8.28%5.52%0.01%亏损亏损1.01%房地产投资信托基金
RFFRural Funds Group
2.0150.005+0.25%8.16万16.46万2.0102.0102.0302.0007.82亿7.60亿3.88亿3.77亿-0.25%+0.75%-0.74%-2.69%-2.74%+24.06%-3.61%5.81%0.02%9.298.191.49%房地产投资信托基金
DXSDexus
6.5000.010+0.15%108.39万704.42万6.5006.4906.5506.46069.91亿68.65亿10.76亿10.56亿-6.61%-4.13%-8.06%-14.70%-13.61%-15.32%-15.36%7.74%0.10%亏损亏损1.39%房地产投资信托基金
CQRCharter Hall Retail REIT
3.2850.005+0.15%5.80万19.08万3.2803.2803.3003.28019.09亿18.91亿5.81亿5.76亿-1.94%+0.46%-3.10%-7.72%-8.92%-4.62%-9.00%7.64%0.01%亏损50.540.61%房地产投资信托基金
VCXVicinity Centres
1.8620.002+0.11%101.65万189.30万1.8601.8601.8701.85584.76亿71.10亿45.52亿38.18亿-4.02%-4.51%-3.77%-10.48%-5.55%+4.17%-6.02%6.44%0.03%26.6031.030.81%房地产投资信托基金
HMCHMC Capital Ltd
7.3950.005+0.07%9.01万66.74万7.3807.3907.4507.36026.92亿17.20亿3.64亿2.33亿-1.27%+2.71%+2.85%+3.86%+24.33%+55.57%+21.10%1.62%0.04%33.7740.191.22%房地产投资信托基金
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.00010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%房地产投资信托基金
ADIDexus Industria REIT
3.2800.0000.00%0.000.000.0003.2800.0000.00010.47亿7.97亿3.19亿2.43亿+0.61%-1.80%-2.09%-13.96%+46.46%+46.46%+46.46%5.18%0.00%6.526.520.00%房地产投资信托基金
AGJAgricultural Land Trust
0.0300.0000.00%0.000.000.0000.0300.0000.000274.42万33.88万9147.25万1129.41万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.02亏损0.00%房地产投资信托基金
APWAims Property Securities Fund
1.5300.0000.00%0.000.000.0001.5300.0000.0007079.62万1736.85万4627.20万1135.20万+0.33%-4.38%+5.52%+22.89%+24.90%+26.45%+9.29%--0.00%4.034.580.00%房地产投资信托基金
AQRAPN Convenience Retail REIT
3.4900.0000.00%0.000.000.0003.4900.0000.0004.86亿4.23亿1.39亿1.21亿+0.22%-0.06%-2.80%+27.04%+27.04%+27.04%+27.04%6.28%0.00%5.595.590.00%房地产投资信托基金
AVNAventus Retail Property Fund
3.4100.0000.00%0.000.000.0003.4100.0000.00019.48亿15.08亿5.71亿4.42亿+6.56%+6.23%+5.57%+1.99%+2.48%+25.92%-5.28%5.51%0.00%3.294.700.00%房地产投资信托基金
CDPCarindale Property Trust
4.3000.0000.00%83.00357.004.3004.3004.3004.3003.41亿1.06亿7926.24万2470.75万-1.60%0.00%-1.38%-0.69%+11.16%+4.41%+7.50%6.21%0.00%亏损39.810.00%房地产投资信托基金
FPPFat Prophets Global Property Fund
0.6900.0000.00%0.000.000.0000.6900.0000.0001560.48万1560.48万2261.56万2261.56万+0.73%-0.29%+0.73%+2.99%+13.14%+6.25%+1.47%8.41%0.00%6.51亏损0.00%房地产投资信托基金
HPIHotel Property Investments
3.2300.0000.00%2.81万9.04万3.2003.2303.2403.2006.30亿5.07亿1.95亿1.57亿-1.82%-0.62%-2.42%+0.94%+11.54%+3.44%+12.54%5.85%0.02%29.91170.001.24%房地产投资信托基金
LEPALE Property Group
5.7200.0000.00%0.000.000.0005.7200.0000.00011.47亿5.72亿2.01亿9995.59万+1.96%+2.33%+3.06%+19.60%+24.08%+28.51%+28.12%3.76%0.00%6.356.350.00%房地产投资信托基金
SCPShopping Centres Australasia Property Group
2.7200.0000.00%0.000.000.0002.7200.0000.00030.81亿30.69亿11.33亿11.28亿+6.36%+2.84%+4.37%+4.37%+0.20%+5.19%-3.18%5.59%0.00%6.216.210.00%房地产投资信托基金
WOTWOTSO Property
0.9600.0000.00%530.00509.000.9600.9600.9600.9601.56亿5649.26万1.62亿5884.65万+11.63%+4.92%+1.59%-18.64%-15.78%-24.15%-19.33%6.25%0.00%亏损192.000.00%房地产投资信托基金
WPRDAWaypoint REIT Ltd
2.6200.0000.00%0.000.000.0002.6200.0000.00019.12亿19.12亿7.30亿7.30亿-3.68%+21.45%+21.45%+21.45%+21.45%+21.45%+21.45%6.34%0.00%4.826.880.00%房地产投资信托基金
NPRNewmark Property REIT
1.4150.0000.00%0.000.000.0001.4150.0000.0002.52亿1473.23万1.78亿1041.15万-0.35%+3.66%+1.07%+4.04%+43.47%+12.06%+38.73%5.51%0.00%亏损亏损0.00%房地产投资信托基金
URFPAUS Masters Residential Property Fund
57.2500.0000.00%0.000.000.00057.2500.0000.000430.14亿265.85亿7.51亿4.64亿+4.77%+2.82%+6.52%+0.77%+13.37%-5.44%-7.25%--0.00%0.000.000.00%房地产投资信托基金

新闻