BK5017 房地产投资信托基金

添加自选
  • 873.472
  • +7.322+0.85%
延时20分钟行情交易中 06/05 10:48 (悉尼)
874.234最高价866.151最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DXSDexus
6.9450.165+2.43%97.53万675.24万6.8606.7806.9706.85074.70亿73.35亿10.76亿10.56亿+2.58%-1.63%-2.18%-8.86%-2.17%-8.97%-9.57%7.24%0.09%亏损亏损1.77%房地产投资信托基金
CQECharter Hall Social Infrastructure REIT
2.4700.050+2.07%3.71万9.12万2.4402.4202.4702.4409.20亿9.02亿3.72亿3.65亿+1.23%-3.14%-3.52%-5.77%-9.60%-10.64%-16.17%6.72%0.01%123.5015.441.24%房地产投资信托基金
CNICenturia Capital Group
1.7550.035+2.03%5.33万9.28万1.7451.7201.7551.72014.46亿11.74亿8.24亿6.69亿+1.15%-2.50%+1.15%+3.85%+15.75%+17.19%0.00%6.15%0.01%18.6713.402.04%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.5400.070+2.02%31.41万110.69万3.5003.4703.5503.49025.59亿21.59亿7.23亿6.10亿+2.31%-0.56%+0.28%-5.22%+2.36%-8.17%-4.21%7.63%0.05%亏损亏损1.73%房地产投资信托基金
VCXVicinity Centres
1.9520.037+1.93%99.97万194.98万1.9451.9151.9601.94588.86亿74.53亿45.52亿38.18亿+2.74%-0.15%+0.62%-6.15%+4.41%+11.55%-1.47%6.15%0.03%27.8932.530.78%房地产投资信托基金
GPTGPT Group
4.2950.075+1.78%61.28万263.16万4.2804.2204.3104.26082.27亿81.75亿19.16亿19.03亿+0.82%-1.72%+1.06%-3.70%+1.89%+13.36%-7.44%5.82%0.03%亏损亏损1.19%房地产投资信托基金
SCGScentre Group
3.1900.050+1.59%99.81万317.39万3.1703.1403.2003.160165.72亿165.17亿51.95亿51.78亿+3.24%0.00%-0.93%-3.04%+17.10%+29.50%+9.66%5.17%0.02%93.8293.821.27%房地产投资信托基金
INAIngenia Communities Group
4.9350.075+1.54%8.21万40.63万4.9304.8604.9804.91020.11亿18.35亿4.08亿3.72亿+3.46%+1.13%+1.33%-4.73%+19.90%+25.89%+12.09%2.23%0.02%27.7231.431.44%房地产投资信托基金
CQRCharter Hall Retail REIT
3.3400.050+1.52%3.41万11.37万3.3303.2903.3403.32019.41亿19.23亿5.81亿5.76亿+1.52%-2.34%-2.05%-6.96%-0.74%-2.76%-7.48%7.51%0.01%亏损51.380.61%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.4150.035+1.47%1.71万4.12万2.4102.3802.4202.41018.21亿6.30亿7.54亿2.61亿+0.63%-0.62%-0.62%+1.05%+1.36%-11.18%+3.65%8.45%0.01%亏损亏损0.42%房地产投资信托基金
HDNHomeCo Daily Needs REIT
1.2370.017+1.39%21.40万26.53万1.2401.2201.2451.23525.73亿19.66亿20.80亿15.89亿+1.81%-2.21%-0.64%-2.14%+3.97%+15.68%+3.07%6.71%0.01%亏损25.240.82%房地产投资信托基金
TOT360 Capital REIT
0.4000.005+1.27%4.79万1.89万0.3950.3950.4000.3958496.42万4101.87万2.12亿1.03亿+1.27%0.00%0.00%+1.09%-16.43%-37.93%-21.80%14.75%0.05%亏损亏损1.27%房地产投资信托基金
MGRMirvac Group
2.0050.025+1.26%128.45万256.63万1.9951.9802.0101.99079.11亿78.83亿39.46亿39.32亿+2.82%-1.72%-4.52%-8.03%-1.98%-6.39%-4.07%4.89%0.03%亏损亏损1.01%房地产投资信托基金
RGNRegion Group
2.1650.025+1.17%10.01万21.70万2.1602.1402.1802.15025.15亿25.04亿11.62亿11.56亿+2.12%-0.69%-2.48%-3.78%+0.90%-5.50%-4.20%6.65%0.01%亏损亏损1.40%房地产投资信托基金
HMCHMC Capital Ltd
7.3650.085+1.17%4.49万32.99万7.3007.2807.4007.28026.81亿17.12亿3.64亿2.32亿+2.86%+4.91%+6.74%+5.21%+35.83%+70.01%+20.61%1.63%0.02%33.6340.031.65%房地产投资信托基金
NSRNational Storage REIT
2.2750.025+1.11%26.40万59.91万2.2602.2502.2802.25031.18亿29.20亿13.70亿12.83亿+3.41%+2.94%+4.36%-3.60%-0.45%-4.25%-1.09%4.84%0.02%8.968.821.33%房地产投资信托基金
BWPBWP Trust
3.7100.040+1.09%3.32万12.30万3.6803.6703.7203.68026.36亿19.74亿7.10亿5.32亿+1.92%-1.33%+1.09%+3.34%+6.30%+6.08%+5.10%4.93%0.01%亏损65.091.09%房地产投资信托基金
WPRWaypoint REIT Ltd
2.4150.025+1.05%4.90万11.86万2.4202.3902.4302.41016.23亿16.17亿6.72亿6.70亿-0.21%-0.62%-0.21%+1.02%+2.31%-4.78%+0.60%6.83%0.01%亏损亏损0.84%房地产投资信托基金
DXIDexus Industria REIT
3.0000.030+1.01%1.19万3.55万3.0002.9703.0002.9909.52亿8.11亿3.17亿2.70亿+2.39%-1.32%+1.01%+1.35%+10.60%+14.92%+9.37%5.47%0.00%亏损亏损0.34%房地产投资信托基金
ABGAbacus Group
1.1300.010+0.89%1.47万1.66万1.1201.1201.1351.12010.10亿4.83亿8.94亿4.27亿-1.31%-1.74%-3.00%-5.44%+5.10%+13.66%-1.74%12.12%0.00%亏损38.971.34%房地产投资信托基金
HCWHealthCo Healthcare and Wellness REIT
1.1600.010+0.87%10.86万12.63万1.1601.1501.1721.1506.59亿4.97亿5.68亿4.29亿+1.31%+1.31%-1.69%-18.73%-15.60%-11.91%-19.84%6.81%0.03%28.2921.481.91%房地产投资信托基金
COFCenturia Office REIT
1.2000.010+0.84%18.74万22.48万1.1901.1901.2071.1907.17亿4.99亿5.97亿4.16亿-1.64%-2.04%+0.84%-1.35%-5.93%-6.58%-8.35%10.92%0.05%亏损亏损1.43%房地产投资信托基金
ARFArena REIT
3.7900.030+0.80%1.70万6.44万3.7503.7603.8103.74013.50亿13.28亿3.56亿3.50亿+1.34%-0.52%-0.26%+10.13%+9.54%+6.73%+3.30%4.51%0.01%29.1517.881.86%房地产投资信托基金
CIPCenturia Industrial REIT
3.1750.025+0.79%5.47万17.32万3.1703.1503.1803.15020.16亿16.70亿6.35亿5.26亿+1.11%-1.40%-2.31%-6.10%+2.23%+8.65%-1.19%5.04%0.01%亏损亏损0.95%房地产投资信托基金
SGPStockland Corp Ltd
4.5800.030+0.66%96.47万440.94万4.5604.5504.5904.560109.33亿108.55亿23.87亿23.70亿+1.78%+1.33%-1.08%-2.76%+11.03%+17.84%+2.92%4.89%0.04%45.8025.030.66%房地产投资信托基金
URWUnibail-Rodamco-Westfield
6.6400.040+0.61%3.17万21.04万6.6306.6006.6406.620185.01亿7.87亿27.86亿1.19亿+4.08%+3.75%+5.18%+16.55%+31.43%+84.64%+25.83%--0.03%亏损亏损0.30%房地产投资信托基金
HPIHotel Property Investments
3.3400.020+0.60%1.83万6.11万3.2903.3203.3453.2906.52亿5.24亿1.95亿1.57亿+2.45%+1.21%-0.60%+7.40%+20.58%+5.38%+16.38%5.66%0.01%30.93175.791.66%房地产投资信托基金
RFFRural Funds Group
2.0300.010+0.50%6.55万13.25万2.0102.0202.0402.0107.88亿7.66亿3.88亿3.77亿+1.00%0.00%+1.00%-4.24%+3.83%+22.50%-2.89%5.76%0.02%9.358.251.49%房地产投资信托基金
ASKAbacus Storage King
1.2050.005+0.42%5338.006405.001.2001.2001.2051.19015.83亿15.83亿13.14亿13.14亿+2.12%+0.84%+5.24%-4.74%+3.51%-12.27%+6.64%--0.00%24.1024.101.25%房地产投资信托基金
AOFAustralian Unity Office Fund
1.3450.005+0.37%17.88万23.91万1.3401.3401.3451.3302.21亿1.19亿1.64亿8816.93万0.00%-1.47%0.00%+35.51%+45.48%+16.10%+30.95%5.80%0.20%亏损亏损1.12%房地产投资信托基金

新闻