BK5017 房地产投资信托基金

添加自选
  • 855.632
  • +5.027+0.59%
延时20分钟行情交易中 06/13 12:19 (悉尼)
858.680最高价850.605最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ASKAbacus Storage King
1.2100.040+3.42%21.41万25.62万1.1801.1701.2151.17515.90亿15.90亿13.14亿13.14亿-0.41%+2.54%+5.68%-1.22%+9.92%-11.91%+7.08%--0.02%24.2024.203.42%房地产投资信托基金
CNICenturia Capital Group
1.7350.040+2.36%78.36万135.25万1.7201.6951.7471.71514.30亿11.61亿8.24亿6.69亿0.00%0.00%+2.66%-3.07%+6.26%+10.32%-1.14%6.22%0.12%18.4613.241.89%房地产投资信托基金
INAIngenia Communities Group
4.8800.100+2.09%37.28万180.62万4.8104.7804.8904.81019.89亿18.14亿4.08亿3.72亿-1.41%+2.31%+0.62%-3.75%+18.00%+23.57%+10.84%2.25%0.10%27.4231.081.67%房地产投资信托基金
TOT360 Capital REIT
0.3920.007+1.82%2506.00982.000.3920.3850.3920.3928326.49万4019.83万2.12亿1.03亿-0.76%-0.76%-2.00%-0.93%-23.36%-37.88%-23.36%15.05%0.00%亏损亏损0.00%房地产投资信托基金
HCWHealthCo Healthcare and Wellness REIT
1.1400.020+1.79%37.92万43.20万1.1301.1201.1471.1306.48亿4.88亿5.68亿4.28亿-2.15%-0.44%-1.30%-18.16%-22.01%-12.80%-21.22%6.93%0.09%27.8021.111.52%房地产投资信托基金
GPTGPT Group
4.1750.065+1.58%284.48万1188.99万4.1704.1104.2054.16079.98亿79.46亿19.16亿19.03亿-3.36%-2.00%-2.00%-5.33%-5.33%+6.47%-10.02%5.99%0.15%亏损亏损1.10%房地产投资信托基金
ABGAbacus Group
1.1470.017+1.50%21.53万24.67万1.1351.1301.1551.13510.25亿4.90亿8.94亿4.27亿-1.97%+0.17%+0.61%-8.61%+1.67%+15.37%-0.26%11.94%0.05%亏损39.551.77%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.4500.050+1.47%30.91万106.51万3.4203.4003.4703.42024.94亿21.04亿7.23亿6.10亿-2.82%-0.29%-1.71%-6.64%-3.74%-9.19%-6.64%7.83%0.05%亏损亏损1.47%房地产投资信托基金
MGRMirvac Group
1.9200.025+1.32%471.33万906.35万1.9101.8951.9451.91075.76亿75.49亿39.46亿39.32亿-4.95%-1.54%-8.13%-11.52%-3.83%-11.54%-8.13%5.10%0.12%亏损亏损1.85%房地产投资信托基金
HPIHotel Property Investments
3.2600.040+1.24%7.30万23.70万3.2003.2203.2603.2006.36亿5.11亿1.95亿1.57亿-3.26%0.00%-0.61%+2.84%+17.28%+4.40%+13.59%5.80%0.05%30.19171.581.86%房地产投资信托基金
CQRCharter Hall Retail REIT
3.3000.040+1.23%23.15万76.30万3.3003.2603.3203.27519.18亿19.00亿5.81亿5.76亿-1.20%+0.30%0.00%-7.82%-8.01%-3.14%-8.59%7.61%0.04%亏损50.771.38%房地产投资信托基金
URWUnibail-Rodamco-Westfield
6.1700.070+1.15%12.12万74.65万6.1806.1006.1906.145171.97亿7.32亿27.87亿1.19亿-7.22%-3.29%-2.83%+8.12%+16.93%+69.28%+16.93%--0.10%亏损亏损0.74%房地产投资信托基金
WOTWOTSO Property
0.9200.010+1.10%307.00282.000.9200.9100.9200.9201.49亿5413.87万1.62亿5884.65万+2.22%-1.08%-3.16%-22.69%-19.29%-26.21%-22.69%6.52%0.00%亏损184.000.00%房地产投资信托基金
VCXVicinity Centres
1.8900.020+1.07%146.92万277.63万1.8951.8701.9001.87286.04亿72.16亿45.52亿38.18亿-2.83%-0.53%-1.82%-10.00%-3.66%+7.15%-4.60%6.35%0.04%27.0031.501.50%房地产投资信托基金
DXIDexus Industria REIT
2.9500.030+1.03%5.22万15.40万2.9202.9202.9602.9209.36亿7.97亿3.17亿2.70亿-2.64%+0.68%-0.67%-2.61%+6.47%+14.24%+7.55%5.56%0.02%亏损亏损1.37%房地产投资信托基金
CIPCenturia Industrial REIT
3.1600.030+0.96%37.79万119.04万3.1403.1303.1703.14020.06亿16.62亿6.35亿5.26亿-0.32%+0.64%-1.56%-10.47%-1.66%+5.39%-1.66%5.06%0.07%亏损亏损0.96%房地产投资信托基金
RGNRegion Group
2.1800.020+0.93%51.15万111.95万2.1802.1602.2002.18025.33亿25.21亿11.62亿11.56亿+0.93%+2.83%+0.46%-2.24%-1.95%-0.35%-3.54%6.61%0.04%亏损亏损0.93%房地产投资信托基金
COFCenturia Office REIT
1.1950.010+0.84%17.49万20.88万1.1901.1851.2001.1857.14亿4.97亿5.97亿4.16亿-2.45%-2.05%-4.02%-0.57%-5.97%-6.64%-8.73%10.96%0.04%亏损亏损1.27%房地产投资信托基金
HDNHomeCo Daily Needs REIT
1.2150.010+0.83%41.95万51.06万1.2151.2051.2251.21025.27亿19.31亿20.80亿15.89亿-1.62%0.00%-3.57%-6.08%+2.54%+11.67%+1.24%6.83%0.03%亏损24.801.25%房地产投资信托基金
RFFRural Funds Group
2.0250.015+0.75%16.23万32.80万2.0102.0102.0302.0107.86亿7.64亿3.88亿3.77亿-1.22%+0.75%+0.75%-3.13%+1.06%+25.04%-3.13%5.78%0.04%9.338.231.00%房地产投资信托基金
DXCDexus Convenience Retail REIT
2.7300.020+0.74%4.72万12.83万2.7002.7102.7302.6903.76亿3.31亿1.38亿1.21亿+1.49%+3.41%+5.00%+3.84%+4.35%+18.57%+7.04%7.84%0.04%亏损亏损1.48%房地产投资信托基金
BWPBWP Trust
3.6350.025+0.69%24.85万90.26万3.6303.6103.6603.62025.82亿19.34亿7.10亿5.32亿-2.02%-0.14%+0.69%+0.69%+4.74%+5.08%+2.97%5.03%0.05%亏损63.771.11%房地产投资信托基金
ARFArena REIT
3.6950.025+0.68%11.11万41.10万3.7003.6703.7303.68013.16亿12.95亿3.56亿3.50亿-3.02%-1.20%-2.51%+4.08%+3.86%+0.54%+0.71%4.63%0.03%28.4217.431.36%房地产投资信托基金
SCGScentre Group
3.1200.020+0.65%333.78万1046.45万3.1603.1003.1603.110162.09亿161.55亿51.95亿51.78亿-1.89%+0.97%-1.58%-6.59%+9.83%+25.22%+7.26%5.29%0.06%91.7691.761.61%房地产投资信托基金
DXSDexus
6.6550.035+0.53%126.14万843.07万6.6806.6206.7706.64071.58亿70.29亿10.76亿10.56亿-4.38%-1.70%-5.33%-12.09%-8.86%-11.35%-13.35%7.56%0.12%亏损亏损1.96%房地产投资信托基金
CMWCromwell Property Group
0.4170.002+0.48%64.90万27.06万0.4150.4150.4250.41510.92亿5.59亿26.19亿13.41亿-4.14%-9.35%+6.92%-2.42%+6.70%-13.66%+1.07%10.31%0.05%亏损亏损2.41%房地产投资信托基金
CQECharter Hall Social Infrastructure REIT
2.4200.010+0.41%8.69万21.15万2.4302.4102.4502.4209.01亿8.84亿3.72亿3.65亿-3.20%-0.82%-4.72%-8.03%-15.35%-14.49%-17.87%6.86%0.02%121.0015.131.25%房地产投资信托基金
WPRWaypoint REIT Ltd
2.3250.005+0.22%23.11万53.80万2.3302.3202.3402.32015.62亿15.57亿6.72亿6.70亿-4.32%-3.93%-3.13%-3.54%-3.87%-9.00%-3.15%7.10%0.04%亏损亏损0.86%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.3350.005+0.21%22.72万53.31万2.3502.3302.3602.33017.60亿6.09亿7.54亿2.61亿-5.08%-2.71%-1.89%-4.69%-1.21%-13.83%+0.21%8.74%0.09%亏损亏损1.29%房地产投资信托基金
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.00010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%房地产投资信托基金

新闻