BK5017 房地产投资信托基金

添加自选
  • 850.605
  • -6.426-0.75%
延时20分钟行情已收盘 06/12 16:00 (悉尼)
858.029最高价849.353最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
URFUS Masters Residential Property Fund
0.2950.005+1.72%70.90万20.65万0.2900.2900.2950.2902.14亿1.46亿7.24亿4.95亿+1.72%0.00%+7.27%+9.26%+9.12%+7.08%+5.36%--0.14%亏损亏损1.72%房地产投资信托基金
AOFAustralian Unity Office Fund
1.3700.020+1.48%9.71万13.15万1.3551.3501.3701.3452.25亿1.21亿1.64亿8816.93万+2.24%+1.48%+5.79%+35.34%+30.34%+18.68%+33.38%5.69%0.11%亏损亏损1.85%房地产投资信托基金
COFCenturia Office REIT
1.1850.015+1.28%44.69万52.78万1.1801.1701.1901.1657.08亿4.93亿5.97亿4.16亿-0.42%-4.05%-4.44%+0.65%-9.15%-7.42%-9.49%11.05%0.11%亏损亏损2.14%房地产投资信托基金
WOTWOTSO Property
0.9100.010+1.11%2119.001928.000.9100.9000.9150.9101.48亿5355.03万1.62亿5884.65万+1.11%+1.11%-5.21%-22.56%-20.17%-25.89%-23.53%6.59%0.00%亏损182.000.56%房地产投资信托基金
ABGAbacus Group
1.1300.010+0.89%55.56万62.39万1.1201.1201.1351.11010.10亿4.83亿8.94亿4.27亿+0.89%-3.83%-0.44%-8.13%-0.27%+13.66%-1.74%12.12%0.13%亏损38.972.23%房地产投资信托基金
ASKAbacus Storage King
1.1700.010+0.86%65.11万75.42万1.1551.1601.1751.13515.38亿15.38亿13.14亿13.14亿-2.50%-3.31%+2.63%-3.31%+6.29%-14.82%+3.54%--0.05%23.4023.403.45%房地产投资信托基金
HDNHomeCo Daily Needs REIT
1.2050.010+0.84%226.22万271.97万1.2001.1951.2101.18525.07亿19.15亿20.80亿15.89亿-1.23%-2.03%-2.43%-3.55%-0.73%+10.75%+0.41%6.89%0.14%亏损24.592.09%房地产投资信托基金
FPPFat Prophets Global Property Fund
0.6850.005+0.74%1.22万8354.000.6850.6800.6850.6851549.17万1549.17万2261.56万2261.56万0.00%-2.14%-2.84%+1.48%+12.32%+5.48%+0.74%8.47%0.05%6.46亏损0.00%房地产投资信托基金
CIPCenturia Industrial REIT
3.1300.020+0.64%403.36万1261.89万3.1103.1103.1303.10019.87亿16.47亿6.35亿5.26亿-0.63%-1.88%-2.80%-9.29%-3.47%+5.73%-2.59%5.11%0.77%亏损亏损0.97%房地产投资信托基金
HPIHotel Property Investments
3.2200.020+0.63%10.70万34.31万3.2003.2003.2303.1706.28亿5.05亿1.95亿1.57亿-3.01%-1.23%-2.42%+4.21%+15.84%+1.89%+12.20%5.87%0.07%29.81169.471.88%房地产投资信托基金
ARFArena REIT
3.6700.020+0.55%45.80万167.87万3.6603.6503.6803.64013.08亿12.86亿3.56亿3.50亿-2.39%-3.17%-2.13%+5.73%+2.59%+0.38%+0.03%4.66%0.13%28.2317.311.10%房地产投资信托基金
CQRCharter Hall Retail REIT
3.2600.010+0.31%73.52万239.81万3.2603.2503.2803.24018.95亿18.77亿5.81亿5.76亿-0.91%-2.69%-1.51%-8.17%-10.33%-3.78%-9.70%7.70%0.13%亏损50.151.23%房地产投资信托基金
HMCHMC Capital Ltd
7.3700.020+0.27%59.89万441.61万7.3507.3507.4107.32026.83亿17.65亿3.64亿2.39亿+1.24%+3.66%+7.12%+4.39%+33.72%+64.18%+20.69%1.63%0.25%33.6540.051.22%房地产投资信托基金
MGRMirvac Group
1.8950.005+0.26%2558.54万4851.11万1.9101.8901.9201.88074.77亿74.51亿39.46亿39.32亿-4.29%-4.53%-8.45%-12.27%-7.80%-11.92%-9.33%5.17%0.65%亏损亏损2.12%房地产投资信托基金
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.00010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%房地产投资信托基金
ADIDexus Industria REIT
3.2800.0000.00%0.000.000.0003.2800.0000.00010.47亿7.97亿3.19亿2.43亿+0.61%-1.80%-2.09%-13.96%+46.46%+46.46%+46.46%5.18%0.00%6.526.520.00%房地产投资信托基金
AGJAgricultural Land Trust
0.0300.0000.00%0.000.000.0000.0300.0000.000274.42万33.88万9147.25万1129.41万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.02亏损0.00%房地产投资信托基金
APWAims Property Securities Fund
1.5300.0000.00%0.000.000.0001.5300.0000.0007079.62万1736.85万4627.20万1135.20万-4.08%-1.92%+5.88%+21.91%+24.90%+26.45%+9.29%--0.00%4.034.580.00%房地产投资信托基金
AQRAPN Convenience Retail REIT
3.4900.0000.00%0.000.000.0003.4900.0000.0004.86亿4.23亿1.39亿1.21亿+0.22%-0.06%-2.80%+27.04%+27.04%+27.04%+27.04%6.28%0.00%5.595.590.00%房地产投资信托基金
AVNAventus Retail Property Fund
3.4100.0000.00%0.000.000.0003.4100.0000.00019.48亿15.08亿5.71亿4.42亿+6.56%+6.23%+5.57%+1.99%+2.48%+25.92%-5.28%5.51%0.00%3.294.700.00%房地产投资信托基金
LEPALE Property Group
5.7200.0000.00%0.000.000.0005.7200.0000.00011.47亿5.72亿2.01亿9995.59万+1.96%+2.33%+3.06%+19.60%+24.08%+28.51%+28.12%3.76%0.00%6.356.350.00%房地产投资信托基金
SCPShopping Centres Australasia Property Group
2.7200.0000.00%0.000.000.0002.7200.0000.00030.81亿30.69亿11.33亿11.28亿+6.36%+2.84%+4.37%+4.37%+0.20%+5.19%-3.18%5.59%0.00%6.216.210.00%房地产投资信托基金
WPRDAWaypoint REIT Ltd
2.6200.0000.00%0.000.000.0002.6200.0000.00019.12亿19.12亿7.30亿7.30亿-3.68%+21.45%+21.45%+21.45%+21.45%+21.45%+21.45%6.34%0.00%4.826.880.00%房地产投资信托基金
NPRNewmark Property REIT
1.4150.0000.00%0.000.000.0001.4150.0000.0002.52亿1473.23万1.78亿1041.15万-0.35%+3.66%+1.07%+4.04%+43.47%+12.06%+38.73%5.51%0.00%亏损亏损0.00%房地产投资信托基金
URFPAUS Masters Residential Property Fund
57.2500.0000.00%0.000.000.00057.2500.0000.000430.14亿265.85亿7.51亿4.64亿+4.77%+2.82%+6.52%+0.77%+13.37%-5.44%-7.25%--0.00%0.000.000.00%房地产投资信托基金
AKLAuckland Real Estate Trust
1.0250.0000.00%0.000.000.0001.0250.0000.0008235.07万8235.07万8034.22万8034.22万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产投资信托基金
SGPStockland Corp Ltd
4.460-0.010-0.22%520.86万2323.56万4.4604.4704.4904.440106.47亿105.71亿23.87亿23.70亿-1.98%-2.41%-1.76%-5.91%+0.69%+13.10%+0.22%5.02%0.22%44.6024.371.12%房地产投资信托基金
CDPCarindale Property Trust
4.290-0.010-0.23%3811.001.64万4.3004.3004.3004.2903.40亿1.06亿7926.24万2470.75万-0.69%-2.72%-2.05%-0.69%+10.90%+4.64%+7.25%6.22%0.02%亏损39.720.23%房地产投资信托基金
DXCDexus Convenience Retail REIT
2.710-0.010-0.37%5.34万14.39万2.6902.7202.7102.6803.73亿3.28亿1.38亿1.21亿+1.12%+0.37%+3.44%+3.08%+6.32%+18.65%+6.25%7.90%0.04%亏损亏损1.10%房地产投资信托基金
WPRWaypoint REIT Ltd
2.320-0.010-0.43%66.73万154.74万2.3402.3302.3402.31015.59亿15.53亿6.72亿6.70亿-2.93%-4.92%-3.33%-2.15%-5.21%-8.18%-3.36%7.11%0.10%亏损亏损1.29%房地产投资信托基金

新闻