BK5017 房地产投资信托基金

添加自选
  • 852.686
  • -4.345-0.51%
延时20分钟行情交易中 06/12 11:51 (悉尼)
858.029最高价851.158最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COFCenturia Office REIT
1.1850.015+1.28%23.62万27.85万1.1801.1701.1901.1657.08亿4.93亿5.97亿4.16亿-0.42%-4.05%-4.44%+0.65%-9.15%-7.42%-9.49%11.05%0.06%亏损亏损2.14%房地产投资信托基金
TOT360 Capital REIT
0.3950.005+1.28%6648.002626.000.3950.3900.3950.3958390.22万4050.59万2.12亿1.03亿0.00%0.00%-1.25%-0.18%-22.78%-37.40%-22.78%14.94%0.01%亏损亏损0.00%房地产投资信托基金
WOTWOTSO Property
0.9100.010+1.11%1840.001674.000.9100.9000.9100.9101.48亿5355.03万1.62亿5884.65万+1.11%+1.11%-5.21%-22.56%-20.17%-25.89%-23.53%6.59%0.00%亏损182.000.00%房地产投资信托基金
MGRMirvac Group
1.9050.015+0.79%591.49万1126.44万1.9101.8901.9201.89575.17亿74.90亿39.46亿39.32亿-3.79%-4.03%-7.97%-11.81%-7.31%-11.46%-8.85%5.14%0.15%亏损亏损1.32%房地产投资信托基金
FPPFat Prophets Global Property Fund
0.6850.005+0.74%1.22万8354.000.6850.6800.6850.6851549.17万1549.17万2261.56万2261.56万0.00%-2.14%-2.84%+1.48%+12.32%+5.48%+0.74%8.47%0.05%6.46亏损0.00%房地产投资信托基金
INAIngenia Communities Group
4.8900.030+0.62%8.37万40.71万4.8804.8604.8904.84519.93亿18.18亿4.08亿3.72亿+0.62%+1.03%+2.09%-1.81%+15.48%+24.13%+11.07%2.25%0.02%27.4731.150.93%房地产投资信托基金
HDNHomeCo Daily Needs REIT
1.2020.007+0.59%64.77万77.47万1.2001.1951.2051.18525.00亿19.10亿20.80亿15.89亿-1.48%-2.28%-2.67%-3.79%-0.98%+10.47%+0.16%6.91%0.04%亏损24.531.67%房地产投资信托基金
CIPCenturia Industrial REIT
3.1250.015+0.48%14.07万43.89万3.1103.1103.1303.11019.84亿16.44亿6.35亿5.26亿-0.79%-2.04%-2.95%-9.44%-3.63%+5.56%-2.75%5.12%0.03%亏损亏损0.64%房地产投资信托基金
HMCHMC Capital Ltd
7.3850.035+0.48%9.32万68.54万7.3507.3507.3857.32026.89亿17.68亿3.64亿2.39亿+1.44%+3.87%+7.34%+4.60%+33.99%+64.52%+20.94%1.62%0.04%33.7240.140.88%房地产投资信托基金
CQRCharter Hall Retail REIT
3.2650.015+0.46%11.95万38.95万3.2603.2503.2703.25018.98亿18.80亿5.81亿5.76亿-0.76%-2.54%-1.36%-8.03%-10.20%-3.64%-9.56%7.69%0.02%亏损50.230.62%房地产投资信托基金
ARFArena REIT
3.6600.010+0.27%7.88万28.81万3.6603.6503.6703.64013.04亿12.82亿3.56亿3.50亿-2.66%-3.43%-2.40%+5.44%+2.31%+0.11%-0.24%4.67%0.02%28.1517.260.82%房地产投资信托基金
RGNRegion Group
2.1750.005+0.23%25.54万55.51万2.1802.1702.1902.16025.27亿25.15亿11.62亿11.56亿+1.64%+0.69%+0.69%-1.58%-4.67%-1.84%-3.76%6.62%0.02%亏损亏损1.38%房地产投资信托基金
ABGAbacus Group
1.1220.002+0.18%15.52万17.38万1.1201.1201.1251.11510.03亿4.79亿8.94亿4.27亿+0.18%-4.51%-1.15%-8.78%-0.97%+12.86%-2.43%12.21%0.04%亏损38.690.89%房地产投资信托基金
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.00010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%房地产投资信托基金
ADIDexus Industria REIT
3.2800.0000.00%0.000.000.0003.2800.0000.00010.47亿7.97亿3.19亿2.43亿+0.61%-1.80%-2.09%-13.96%+46.46%+46.46%+46.46%5.18%0.00%6.526.520.00%房地产投资信托基金
AGJAgricultural Land Trust
0.0300.0000.00%0.000.000.0000.0300.0000.000274.42万33.88万9147.25万1129.41万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.02亏损0.00%房地产投资信托基金
AOFAustralian Unity Office Fund
1.3500.0000.00%3.80万5.12万1.3551.3501.3601.3452.22亿1.19亿1.64亿8816.93万+0.75%0.00%+4.25%+33.36%+28.44%+16.94%+31.44%5.78%0.04%亏损亏损1.11%房地产投资信托基金
APWAims Property Securities Fund
1.5300.0000.00%0.000.000.0001.5300.0000.0007079.62万1736.85万4627.20万1135.20万-4.08%-1.92%+5.88%+21.91%+24.90%+26.45%+9.29%--0.00%4.034.580.00%房地产投资信托基金
AQRAPN Convenience Retail REIT
3.4900.0000.00%0.000.000.0003.4900.0000.0004.86亿4.23亿1.39亿1.21亿+0.22%-0.06%-2.80%+27.04%+27.04%+27.04%+27.04%6.28%0.00%5.595.590.00%房地产投资信托基金
AVNAventus Retail Property Fund
3.4100.0000.00%0.000.000.0003.4100.0000.00019.48亿15.08亿5.71亿4.42亿+6.56%+6.23%+5.57%+1.99%+2.48%+25.92%-5.28%5.51%0.00%3.294.700.00%房地产投资信托基金
GPTGPT Group
4.1700.0000.00%63.33万264.18万4.1904.1704.2004.15079.88亿79.37亿19.16亿19.03亿-1.18%-4.14%-0.95%-3.92%-7.48%+7.38%-10.13%6.00%0.03%亏损亏损1.20%房地产投资信托基金
LEPALE Property Group
5.7200.0000.00%0.000.000.0005.7200.0000.00011.47亿5.72亿2.01亿9995.59万+1.96%+2.33%+3.06%+19.60%+24.08%+28.51%+28.12%3.76%0.00%6.356.350.00%房地产投资信托基金
RFFRural Funds Group
2.0200.0000.00%16.82万33.83万2.0102.0202.0202.0007.84亿7.62亿3.88亿3.77亿0.00%+0.50%-0.98%-2.91%-0.16%+25.09%-3.37%5.79%0.05%9.318.210.99%房地产投资信托基金
SCPShopping Centres Australasia Property Group
2.7200.0000.00%0.000.000.0002.7200.0000.00030.81亿30.69亿11.33亿11.28亿+6.36%+2.84%+4.37%+4.37%+0.20%+5.19%-3.18%5.59%0.00%6.216.210.00%房地产投资信托基金
URFUS Masters Residential Property Fund
0.2900.0000.00%27.14万7.87万0.2900.2900.2900.2902.10亿1.44亿7.24亿4.95亿0.00%-1.69%+5.45%+7.41%+7.27%+5.27%+3.57%--0.06%亏损亏损0.00%房地产投资信托基金
WPRDAWaypoint REIT Ltd
2.6200.0000.00%0.000.000.0002.6200.0000.00019.12亿19.12亿7.30亿7.30亿-3.68%+21.45%+21.45%+21.45%+21.45%+21.45%+21.45%6.34%0.00%4.826.880.00%房地产投资信托基金
NPRNewmark Property REIT
1.4150.0000.00%0.000.000.0001.4150.0000.0002.52亿1473.23万1.78亿1041.15万-0.35%+3.66%+1.07%+4.04%+43.47%+12.06%+38.73%5.51%0.00%亏损亏损0.00%房地产投资信托基金
URFPAUS Masters Residential Property Fund
57.2500.0000.00%0.000.000.00057.2500.0000.000430.14亿265.85亿7.51亿4.64亿+4.77%+2.82%+6.52%+0.77%+13.37%-5.44%-7.25%--0.00%0.000.000.00%房地产投资信托基金
AKLAuckland Real Estate Trust
1.0250.0000.00%0.000.000.0001.0250.0000.0008235.07万8235.07万8034.22万8034.22万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产投资信托基金
DXSDexus
6.705-0.005-0.07%78.06万521.42万6.7206.7106.7406.65072.12亿70.82亿10.76亿10.56亿-1.11%-2.69%-4.49%-10.60%-9.85%-10.46%-12.70%7.50%0.07%亏损亏损1.34%房地产投资信托基金

新闻