BK5017 房地产投资信托基金

添加自选
  • 854.158
  • +3.553+0.42%
延时20分钟行情未开盘 06/13 16:00 (悉尼)
858.680最高价850.605最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ASKAbacus Storage King
1.2300.060+5.13%84.21万102.31万1.1801.1701.2301.17516.16亿16.16亿13.14亿13.14亿+1.23%+4.24%+7.42%+0.41%+11.74%-10.45%+8.85%--0.06%24.6024.604.70%房地产投资信托基金
NSRNational Storage REIT
2.3000.070+3.14%1188.69万2723.31万2.2602.2302.3502.24031.52亿29.52亿13.70亿12.83亿+1.32%+4.55%+4.55%-4.17%+1.95%+0.02%0.00%4.78%0.93%9.068.914.93%房地产投资信托基金
CNICenturia Capital Group
1.7350.040+2.36%167.51万289.91万1.7201.6951.7471.71514.30亿11.61亿8.24亿6.69亿0.00%0.00%+2.66%-3.07%+6.26%+10.32%-1.14%6.22%0.25%18.4613.241.89%房地产投资信托基金
RGNRegion Group
2.2100.050+2.31%293.80万647.45万2.1802.1602.2102.18025.68亿25.56亿11.62亿11.56亿+2.31%+4.25%+1.84%-0.90%-0.60%+1.02%-2.21%6.52%0.25%亏损亏损1.39%房地产投资信托基金
FPPFat Prophets Global Property Fund
0.7000.015+2.19%1.81万1.24万0.7020.6850.7020.6851583.09万1583.09万2261.56万2261.56万+2.19%+1.16%+2.19%+6.06%+14.78%+6.73%+2.94%8.29%0.08%6.60亏损2.48%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.4600.060+1.76%133.83万462.79万3.4203.4003.4803.42025.01亿21.10亿7.23亿6.10亿-2.54%0.00%-1.42%-6.37%-3.46%-8.92%-6.37%7.80%0.22%亏损亏损1.77%房地产投资信托基金
MGRMirvac Group
1.9250.030+1.58%2086.34万4008.74万1.9101.8951.9451.90775.96亿75.69亿39.46亿39.32亿-4.70%-1.28%-7.89%-11.29%-3.58%-11.31%-7.89%5.09%0.53%亏损亏损2.01%房地产投资信托基金
CDPCarindale Property Trust
4.3500.060+1.40%1.18万5.06万4.2704.2904.3504.2603.45亿1.07亿7926.24万2470.75万+0.69%+1.16%-0.23%+0.93%+13.59%+8.33%+8.75%6.14%0.05%亏损40.282.10%房地产投资信托基金
DXIDexus Industria REIT
2.9600.040+1.37%14.89万44.07万2.9202.9202.9802.9209.39亿8.00亿3.17亿2.70亿-2.31%+1.02%-0.34%-2.28%+6.83%+14.63%+7.92%5.54%0.06%亏损亏损2.06%房地产投资信托基金
HCWHealthCo Healthcare and Wellness REIT
1.1350.015+1.34%111.20万126.66万1.1301.1201.1471.1306.45亿4.86亿5.68亿4.28亿-2.58%-0.87%-1.73%-18.52%-22.36%-13.19%-21.57%6.96%0.26%27.6821.021.52%房地产投资信托基金
INAIngenia Communities Group
4.8400.060+1.26%88.29万427.88万4.8104.7804.8904.81019.73亿17.99亿4.08亿3.72亿-2.22%+1.47%-0.21%-4.54%+17.03%+22.55%+9.93%2.27%0.24%27.1930.831.67%房地产投资信托基金
WOTWOTSO Property
0.9200.010+1.10%323.00297.000.9200.9100.9200.9201.49亿5413.87万1.62亿5884.65万+2.22%-1.08%-3.16%-22.69%-19.29%-26.21%-22.69%6.52%0.00%亏损184.000.00%房地产投资信托基金
CIPCenturia Industrial REIT
3.1600.030+0.96%112.56万355.37万3.1403.1303.1703.14020.06亿16.62亿6.35亿5.26亿-0.32%+0.64%-1.56%-10.47%-1.66%+5.39%-1.66%5.06%0.21%亏损亏损0.96%房地产投资信托基金
COFCenturia Office REIT
1.1950.010+0.84%44.92万53.70万1.1901.1851.2001.1857.14亿4.97亿5.97亿4.16亿-2.45%-2.05%-4.02%-0.57%-5.97%-6.64%-8.73%10.96%0.11%亏损亏损1.27%房地产投资信托基金
CQECharter Hall Social Infrastructure REIT
2.4300.020+0.83%56.74万137.93万2.4302.4102.4502.4209.05亿8.88亿3.72亿3.65亿-2.80%-0.41%-4.33%-7.64%-15.00%-14.14%-17.53%6.83%0.16%121.5015.191.25%房地产投资信托基金
VCXVicinity Centres
1.8850.015+0.80%811.48万1530.18万1.8951.8701.9001.87285.81亿71.97亿45.52亿38.18亿-3.08%-0.79%-2.08%-10.24%-3.91%+6.86%-4.86%6.37%0.21%26.9331.421.50%房地产投资信托基金
URWUnibail-Rodamco-Westfield
6.1400.040+0.66%29.23万179.87万6.1806.1006.1906.140171.13亿7.28亿27.87亿1.19亿-7.67%-3.76%-3.31%+7.59%+16.36%+68.45%+16.36%--0.25%亏损亏损0.82%房地产投资信托基金
CQRCharter Hall Retail REIT
3.2800.020+0.61%98.03万322.18万3.3003.2603.3203.27519.06亿18.89亿5.81亿5.76亿-1.80%-0.30%-0.61%-8.38%-8.57%-3.72%-9.14%7.65%0.17%亏损50.461.38%房地产投资信托基金
ABGAbacus Group
1.1350.005+0.44%80.60万91.77万1.1351.1301.1551.12510.14亿4.85亿8.94亿4.27亿-2.99%-0.87%-0.44%-9.56%+0.60%+14.16%-1.30%12.07%0.19%亏损39.142.66%房地产投资信托基金
DXCDexus Convenience Retail REIT
2.7200.010+0.37%8.49万23.08万2.7002.7102.7302.6903.75亿3.30亿1.38亿1.21亿+1.12%+3.03%+4.62%+3.46%+3.97%+18.13%+6.65%7.87%0.07%亏损亏损1.48%房地产投资信托基金
HPIHotel Property Investments
3.2300.010+0.31%14.87万48.22万3.2003.2203.2603.2006.30亿5.07亿1.95亿1.57亿-4.15%-0.92%-1.52%+1.89%+16.20%+3.44%+12.54%5.85%0.10%29.91170.001.86%房地产投资信托基金
BWPBWP Trust
3.6200.010+0.28%112.39万407.44万3.6303.6103.6603.61025.72亿19.26亿7.10亿5.32亿-2.43%-0.55%+0.28%+0.28%+4.31%+4.64%+2.55%5.06%0.21%亏损63.511.39%房地产投资信托基金
ARFArena REIT
3.6800.010+0.27%53.52万197.41万3.7003.6703.7303.68013.11亿12.89亿3.56亿3.50亿-3.41%-1.60%-2.90%+3.66%+3.44%+0.13%+0.30%4.65%0.15%28.3117.361.36%房地产投资信托基金
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.00010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%房地产投资信托基金
ADIDexus Industria REIT
3.2800.0000.00%0.000.000.0003.2800.0000.00010.47亿7.97亿3.19亿2.43亿+0.61%-1.80%-2.09%-13.96%+46.46%+46.46%+46.46%5.18%0.00%6.526.520.00%房地产投资信托基金
AGJAgricultural Land Trust
0.0300.0000.00%0.000.000.0000.0300.0000.000274.42万33.88万9147.25万1129.41万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.02亏损0.00%房地产投资信托基金
APWAims Property Securities Fund
1.5300.0000.00%0.000.000.0001.5300.0000.0007079.62万1736.85万4627.20万1135.20万-4.08%-1.92%+5.88%+21.91%+24.90%+26.45%+9.29%--0.00%4.034.580.00%房地产投资信托基金
AQRAPN Convenience Retail REIT
3.4900.0000.00%0.000.000.0003.4900.0000.0004.86亿4.23亿1.39亿1.21亿+0.22%-0.06%-2.80%+27.04%+27.04%+27.04%+27.04%6.28%0.00%5.595.590.00%房地产投资信托基金
AVNAventus Retail Property Fund
3.4100.0000.00%0.000.000.0003.4100.0000.00019.48亿15.08亿5.71亿4.42亿+6.56%+6.23%+5.57%+1.99%+2.48%+25.92%-5.28%5.51%0.00%3.294.700.00%房地产投资信托基金
CMWCromwell Property Group
0.4150.0000.00%178.70万74.37万0.4150.4150.4250.41510.87亿5.57亿26.19亿13.41亿-4.60%-9.78%+6.41%-2.88%+6.18%-14.07%+0.58%10.36%0.13%亏损亏损2.41%房地产投资信托基金

新闻