BK5017 房地产投资信托基金

添加自选
  • 873.731
  • +7.581+0.88%
延时20分钟行情交易中 06/05 10:26 (悉尼)
874.234最高价866.151最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DXSDexus
6.9300.150+2.21%72.07万498.70万6.8606.7806.9706.85074.54亿73.20亿10.76亿10.56亿+2.36%-1.84%-2.39%-9.06%-2.39%-9.16%-9.77%7.26%0.07%亏损亏损1.77%房地产投资信托基金
CQECharter Hall Social Infrastructure REIT
2.4700.050+2.07%3.02万7.41万2.4402.4202.4702.4409.20亿9.02亿3.72亿3.65亿+1.23%-3.14%-3.52%-5.77%-9.60%-10.64%-16.17%6.72%0.01%123.5015.441.24%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.5400.070+2.02%30.23万106.50万3.5003.4703.5503.49025.59亿21.59亿7.23亿6.10亿+2.31%-0.56%+0.28%-5.22%+2.36%-8.17%-4.21%7.63%0.05%亏损亏损1.73%房地产投资信托基金
INAIngenia Communities Group
4.9550.095+1.95%6.77万33.52万4.9304.8604.9804.91020.20亿18.42亿4.08亿3.72亿+3.88%+1.54%+1.75%-4.34%+20.39%+26.40%+12.54%2.22%0.02%27.8431.561.44%房地产投资信托基金
VCXVicinity Centres
1.9520.037+1.93%66.89万130.40万1.9451.9151.9601.94588.86亿74.53亿45.52亿38.18亿+2.74%-0.15%+0.62%-6.15%+4.41%+11.55%-1.47%6.15%0.02%27.8932.530.78%房地产投资信托基金
HDNHomeCo Daily Needs REIT
1.2420.022+1.80%17.77万22.03万1.2401.2201.2451.23525.84亿19.74亿20.80亿15.89亿+2.22%-1.82%-0.24%-1.75%+4.39%+16.14%+3.49%6.68%0.01%亏损25.350.82%房地产投资信托基金
GPTGPT Group
4.2950.075+1.78%38.92万167.05万4.2804.2204.3104.26082.27亿81.75亿19.16亿19.03亿+0.82%-1.72%+1.06%-3.70%+1.89%+13.36%-7.44%5.82%0.02%亏损亏损1.19%房地产投资信托基金
SCGScentre Group
3.1950.055+1.75%79.49万252.69万3.1703.1403.2003.160165.98亿165.43亿51.95亿51.78亿+3.40%+0.16%-0.78%-2.89%+17.29%+29.70%+9.83%5.16%0.02%93.9793.971.27%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.4200.040+1.68%1.33万3.22万2.4102.3802.4202.41018.24亿6.31亿7.54亿2.61亿+0.83%-0.41%-0.41%+1.26%+1.57%-10.99%+3.86%8.43%0.01%亏损亏损0.42%房地产投资信托基金
RGNRegion Group
2.1750.035+1.64%9.15万19.83万2.1602.1402.1802.15025.27亿25.15亿11.62亿11.56亿+2.59%-0.23%-2.03%-3.33%+1.37%-5.06%-3.76%6.62%0.01%亏损亏损1.40%房地产投资信托基金
CNICenturia Capital Group
1.7470.027+1.57%3.37万5.85万1.7451.7201.7501.72014.39亿11.69亿8.24亿6.69亿+0.69%-2.94%+0.69%+3.37%+15.22%+16.65%-0.46%6.18%0.01%18.5913.341.74%房地产投资信托基金
HCWHealthCo Healthcare and Wellness REIT
1.1670.017+1.48%8.24万9.58万1.1601.1501.1721.1506.63亿5.00亿5.68亿4.29亿+1.92%+1.92%-1.10%-18.24%-15.09%-11.38%-19.36%6.77%0.02%28.4621.611.91%房地产投资信托基金
COFCenturia Office REIT
1.2070.017+1.43%13.54万16.22万1.1901.1901.2071.1907.21亿5.02亿5.97亿4.16亿-1.07%-1.47%+1.43%-0.78%-5.38%-6.04%-7.81%10.85%0.03%亏损亏损1.43%房地产投资信托基金
CQRCharter Hall Retail REIT
3.3350.045+1.37%2.22万7.38万3.3303.2903.3403.32019.38亿19.20亿5.81亿5.76亿+1.37%-2.49%-2.20%-7.10%-0.89%-2.91%-7.62%7.53%0.00%亏损51.310.61%房地产投资信托基金
HMCHMC Capital Ltd
7.3750.095+1.30%2.66万19.49万7.3007.2807.4007.28026.85亿17.15亿3.64亿2.32亿+3.00%+5.06%+6.88%+5.36%+36.01%+70.24%+20.78%1.63%0.01%33.6840.081.65%房地产投资信托基金
TOT360 Capital REIT
0.4000.005+1.27%4.79万1.89万0.3950.3950.4000.3958496.42万4101.87万2.12亿1.03亿+1.27%0.00%0.00%+1.09%-16.43%-37.93%-21.80%14.75%0.05%亏损亏损1.27%房地产投资信托基金
WPRWaypoint REIT Ltd
2.4200.030+1.26%3.48万8.42万2.4202.3902.4302.42016.26亿16.20亿6.72亿6.70亿0.00%-0.41%0.00%+1.22%+2.52%-4.58%+0.81%6.82%0.01%亏损亏损0.42%房地产投资信托基金
ARFArena REIT
3.8050.045+1.20%1.02万3.85万3.7503.7603.8103.74013.56亿13.33亿3.56亿3.50亿+1.74%-0.13%+0.13%+10.57%+9.97%+7.15%+3.71%4.49%0.00%29.2717.951.86%房地产投资信托基金
CMWCromwell Property Group
0.4350.005+1.16%15.30万6.66万0.4300.4300.4350.43011.39亿5.83亿26.19亿13.41亿-5.43%0.00%+7.41%+1.80%+0.17%-10.78%+5.43%9.89%0.01%亏损亏损1.16%房地产投资信托基金
ABGAbacus Group
1.1320.012+1.07%1.37万1.55万1.1201.1201.1351.12010.12亿4.83亿8.94亿4.27亿-1.14%-1.57%-2.83%-5.27%+5.29%+13.86%-1.57%12.10%0.00%亏损39.031.34%房地产投资信托基金
MGRMirvac Group
2.0000.020+1.01%90.30万180.35万1.9951.9802.0101.99078.92亿78.63亿39.46亿39.32亿+2.56%-1.96%-4.76%-8.26%-2.22%-6.62%-4.31%4.90%0.02%亏损亏损1.01%房地产投资信托基金
DXIDexus Industria REIT
3.0000.030+1.01%440.001320.003.0002.9703.0003.0009.52亿8.11亿3.17亿2.70亿+2.39%-1.32%+1.01%+1.35%+10.60%+14.92%+9.37%5.47%0.00%亏损亏损0.00%房地产投资信托基金
RFFRural Funds Group
2.0400.020+0.99%6.17万12.48万2.0102.0202.0402.0107.92亿7.70亿3.88亿3.77亿+1.49%+0.49%+1.49%-3.77%+4.34%+23.10%-2.41%5.74%0.02%9.408.291.49%房地产投资信托基金
BWPBWP Trust
3.7050.035+0.95%2.78万10.28万3.6803.6703.7203.68026.32亿19.72亿7.10亿5.32亿+1.79%-1.46%+0.95%+3.20%+6.16%+5.94%+4.96%4.94%0.01%亏损65.001.09%房地产投资信托基金
NSRNational Storage REIT
2.2700.020+0.89%20.57万46.67万2.2602.2502.2802.25031.11亿29.13亿13.70亿12.83亿+3.18%+2.71%+4.13%-3.81%-0.67%-4.46%-1.30%4.85%0.02%8.948.801.33%房地产投资信托基金
SGPStockland Corp Ltd
4.5800.030+0.66%75.41万344.49万4.5604.5504.5904.560109.33亿108.55亿23.87亿23.70亿+1.78%+1.33%-1.08%-2.76%+11.03%+17.84%+2.92%4.89%0.03%45.8025.030.66%房地产投资信托基金
CIPCenturia Industrial REIT
3.1700.020+0.63%1.80万5.68万3.1703.1503.1703.15020.13亿16.68亿6.35亿5.26亿+0.96%-1.55%-2.46%-6.25%+2.07%+8.47%-1.35%5.05%0.00%亏损亏损0.64%房地产投资信托基金
URWUnibail-Rodamco-Westfield
6.6300.030+0.45%2.23万14.78万6.6306.6006.6306.630184.73亿7.86亿27.86亿1.19亿+3.92%+3.59%+5.03%+16.38%+31.23%+84.37%+25.64%--0.02%亏损亏损0.00%房地产投资信托基金
HPIHotel Property Investments
3.3300.010+0.30%1.56万5.20万3.2903.3203.3303.2906.50亿5.22亿1.95亿1.57亿+2.15%+0.91%-0.89%+7.07%+20.22%+5.06%+16.03%5.68%0.01%30.83175.261.21%房地产投资信托基金
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.00010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%房地产投资信托基金

新闻