BK5017 房地产投资信托基金

添加自选
  • 874.816
  • +8.665+1.00%
延时20分钟行情已收盘 06/05 16:00 (悉尼)
876.930最高价866.151最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ABGAbacus Group
1.1700.050+4.46%57.42万66.16万1.1201.1201.1751.12010.46亿5.00亿8.94亿4.27亿+2.18%+1.74%+0.43%-2.09%+8.82%+17.68%+1.74%11.71%0.13%亏损40.344.91%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.4600.080+3.36%26.49万64.82万2.4102.3802.4702.41018.54亿6.41亿7.54亿2.61亿+2.50%+1.23%+1.23%+2.93%+3.24%-9.52%+5.58%8.29%0.10%亏损亏损2.52%房地产投资信托基金
CQECharter Hall Social Infrastructure REIT
2.5000.080+3.31%73.44万183.32万2.4402.4202.5102.4409.31亿9.13亿3.72亿3.65亿+2.46%-1.96%-2.34%-4.63%-8.51%-9.55%-15.15%6.64%0.20%125.0015.632.89%房地产投资信托基金
AOFAustralian Unity Office Fund
1.3800.040+2.99%37.32万50.20万1.3401.3401.3801.3302.27亿1.22亿1.64亿8816.93万+2.60%+1.10%+2.60%+39.04%+49.26%+19.12%+34.36%5.65%0.42%亏损亏损3.73%房地产投资信托基金
COFCenturia Office REIT
1.2250.035+2.94%60.56万73.24万1.1901.1901.2251.1907.32亿5.09亿5.97亿4.16亿+0.41%0.00%+2.94%+0.70%-3.97%-4.63%-6.44%10.69%0.15%亏损亏损2.94%房地产投资信托基金
DXSDexus
6.9600.180+2.65%514.30万3580.71万6.8606.7807.0206.85074.86亿73.51亿10.76亿10.56亿+2.81%-1.42%-1.97%-8.66%-1.96%-8.77%-9.38%7.23%0.49%亏损亏损2.51%房地产投资信托基金
HMCHMC Capital Ltd
7.4700.190+2.61%48.22万358.99万7.3007.2807.4907.28027.20亿17.37亿3.64亿2.32亿+4.33%+6.41%+8.26%+6.71%+37.76%+72.43%+22.33%1.61%0.21%34.1140.602.89%房地产投资信托基金
GPTGPT Group
4.3200.100+2.37%384.77万1662.02万4.2804.2204.3504.26082.75亿82.22亿19.16亿19.03亿+1.41%-1.14%+1.65%-3.14%+2.48%+14.02%-6.90%5.79%0.20%亏损亏损2.13%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.5500.080+2.31%133.48万473.47万3.5003.4703.5803.49025.66亿21.65亿7.23亿6.10亿+2.60%-0.28%+0.57%-4.95%+2.65%-7.91%-3.94%7.61%0.22%亏损亏损2.59%房地产投资信托基金
MGRMirvac Group
2.0200.040+2.02%988.75万1993.94万1.9951.9802.0351.99079.71亿79.42亿39.46亿39.32亿+3.59%-0.98%-3.81%-7.34%-1.24%-5.69%-3.35%4.85%0.25%亏损亏损2.27%房地产投资信托基金
DXIDexus Industria REIT
3.0300.060+2.02%13.21万39.85万3.0002.9703.0402.9909.61亿8.19亿3.17亿2.70亿+3.41%-0.33%+2.02%+2.37%+11.70%+16.07%+10.47%5.41%0.05%亏损亏损1.68%房地产投资信托基金
INAIngenia Communities Group
4.9500.090+1.85%103.59万512.70万4.9304.8604.9804.91020.18亿18.40亿4.08亿3.72亿+3.77%+1.43%+1.64%-4.44%+20.27%+26.27%+12.43%2.22%0.28%27.8131.531.44%房地产投资信托基金
WPRWaypoint REIT Ltd
2.4300.040+1.67%77.00万186.94万2.4202.3902.4352.41016.33亿16.27亿6.72亿6.70亿+0.41%0.00%+0.41%+1.64%+2.94%-4.18%+1.23%6.79%0.12%亏损亏损1.05%房地产投资信托基金
VCXVicinity Centres
1.9450.030+1.57%1027.70万2001.32万1.9451.9151.9601.94088.54亿74.27亿45.52亿38.18亿+2.37%-0.51%+0.26%-6.49%+4.04%+11.15%-1.83%6.17%0.27%27.7932.421.04%房地产投资信托基金
CQRCharter Hall Retail REIT
3.3400.050+1.52%123.01万411.41万3.3303.2903.3603.32019.41亿19.23亿5.81亿5.76亿+1.52%-2.34%-2.05%-6.96%-0.74%-2.76%-7.48%7.51%0.21%亏损51.381.22%房地产投资信托基金
HPIHotel Property Investments
3.3700.050+1.51%17.19万57.55万3.2903.3203.3753.2906.58亿5.29亿1.95亿1.57亿+3.37%+2.12%+0.30%+8.36%+21.66%+6.32%+17.42%5.61%0.11%31.20177.372.56%房地产投资信托基金
RFFRural Funds Group
2.0500.030+1.49%36.37万74.26万2.0102.0202.0602.0107.96亿7.74亿3.88亿3.77亿+1.99%+0.99%+1.99%-3.30%+4.85%+23.70%-1.93%5.71%0.10%9.458.332.48%房地产投资信托基金
ARFArena REIT
3.8100.050+1.33%41.85万159.40万3.7503.7603.8303.74013.57亿13.35亿3.56亿3.50亿+1.87%0.00%+0.26%+10.71%+10.12%+7.29%+3.85%4.49%0.12%29.3117.972.39%房地产投资信托基金
HCWHealthCo Healthcare and Wellness REIT
1.1650.015+1.30%44.98万52.30万1.1601.1501.1721.1506.62亿4.99亿5.68亿4.29亿+1.75%+1.75%-1.27%-18.38%-15.23%-11.53%-19.49%6.78%0.11%28.4121.571.91%房地产投资信托基金
SCGScentre Group
3.1800.040+1.27%918.19万2919.90万3.1703.1403.2003.160165.20亿164.65亿51.95亿51.78亿+2.91%-0.31%-1.24%-3.34%+16.74%+29.10%+9.32%5.19%0.18%93.5393.531.27%房地产投资信托基金
ASKAbacus Storage King
1.2150.015+1.25%29.19万35.25万1.2001.2001.2151.19015.97亿15.97亿13.14亿13.14亿+2.97%+1.67%+6.11%-3.95%+4.37%-11.54%+7.52%--0.02%24.3024.302.08%房地产投资信托基金
HDNHomeCo Daily Needs REIT
1.2350.015+1.23%227.33万281.17万1.2401.2201.2451.23525.69亿19.63亿20.80亿15.89亿+1.65%-2.37%-0.80%-2.30%+3.81%+15.49%+2.90%6.72%0.14%亏损25.200.82%房地产投资信托基金
CMWCromwell Property Group
0.4350.005+1.16%218.02万95.37万0.4300.4300.4450.43011.39亿5.83亿26.19亿13.41亿-5.43%0.00%+7.41%+1.80%+0.17%-10.78%+5.43%9.89%0.16%亏损亏损3.49%房地产投资信托基金
BWPBWP Trust
3.7100.040+1.09%84.21万312.57万3.6803.6703.7353.68026.36亿19.74亿7.10亿5.32亿+1.92%-1.33%+1.09%+3.34%+6.30%+6.08%+5.10%4.93%0.16%亏损65.091.50%房地产投资信托基金
RGNRegion Group
2.1600.020+0.93%253.16万547.08万2.1602.1402.1802.15025.10亿24.98亿11.62亿11.56亿+1.89%-0.92%-2.70%-4.00%+0.67%-5.71%-4.42%6.67%0.22%亏损亏损1.40%房地产投资信托基金
NSRNational Storage REIT
2.2700.020+0.89%206.14万468.36万2.2602.2502.2902.25031.11亿29.13亿13.70亿12.83亿+3.18%+2.71%+4.13%-3.81%-0.67%-4.46%-1.30%4.85%0.16%8.948.801.78%房地产投资信托基金
CNICenturia Capital Group
1.7350.015+0.87%92.44万160.50万1.7451.7201.7551.72014.30亿11.61亿8.24亿6.69亿0.00%-3.61%0.00%+2.66%+14.43%+15.85%-1.14%6.22%0.14%18.4613.242.04%房地产投资信托基金
URWUnibail-Rodamco-Westfield
6.6500.050+0.76%9.46万62.74万6.6306.6006.6506.615185.29亿7.88亿27.86亿1.19亿+4.23%+3.91%+5.34%+16.73%+31.63%+84.92%+26.02%--0.08%亏损亏损0.53%房地产投资信托基金
APWAims Property Securities Fund
1.5300.010+0.66%1.02万1.56万1.5301.5201.5301.5307079.62万1736.85万4627.20万1135.20万-4.08%-1.92%+5.88%+21.91%+24.90%+26.45%+9.29%--0.09%4.034.580.00%房地产投资信托基金
CIPCenturia Industrial REIT
3.1700.020+0.63%96.93万307.61万3.1703.1503.1903.15020.13亿16.68亿6.35亿5.26亿+0.96%-1.55%-2.46%-6.25%+2.07%+8.47%-1.35%5.05%0.18%亏损亏损1.27%房地产投资信托基金

新闻