BK5018 车辆和零件

添加自选
  • 828.618
  • -6.057-0.73%
延时20分钟行情已收盘 05/29 15:53 (悉尼)
835.761最高价824.137最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
THLTourism Holdings Ltd
1.8420.082+4.66%1.88万3.40万1.8001.7601.8421.7704.02亿4.02亿2.18亿2.18亿+7.09%+7.72%-30.49%-43.02%-43.36%-45.24%-48.51%7.49%0.01%6.907.684.09%车辆和零件
SIXSprintex Ltd
0.0330.001+3.13%52.53万1.65万0.0330.0320.0330.0301631.80万602.27万4.94亿1.83亿+13.79%+32.00%+50.00%+106.25%+135.71%-13.16%+153.85%--0.29%亏损亏损9.38%车辆和零件
VMTVmoto Ltd
0.1650.005+3.13%13.41万2.14万0.1600.1600.1700.1506869.21万3484.35万4.16亿2.11亿+6.45%+17.86%+43.48%+17.86%+10.00%-37.74%+17.86%--0.06%7.507.1712.50%车辆和零件
ARBARB Corp Ltd
37.1600.710+1.95%12.53万462.23万36.34036.45037.21035.97030.59亿27.40亿8233.22万7372.95万+0.43%-5.20%-1.82%-9.41%+15.89%+32.85%+4.22%1.67%0.17%33.0634.443.40%车辆和零件
NTDNTAW Holdings Ltd
0.4550.005+1.11%15.94万7.21万0.4500.4500.4600.4506103.19万2791.76万1.34亿6135.73万-4.21%-11.65%-12.50%-21.55%-37.24%-14.95%-41.67%--0.26%10.5818.962.22%车辆和零件
ABVAdvanced Braking Technology Ltd
0.0520.0000.00%0.000.000.0000.0520.0000.0001982.65万577.06万3.81亿1.11亿+6.12%+4.00%+8.33%-1.89%+20.93%+13.04%0.00%--0.00%13.0013.000.00%车辆和零件
ASGAutosports Group Ltd
2.1800.0000.00%35.72万77.34万2.1802.1802.2002.1304.38亿1.14亿2.01亿5231.67万-4.39%-12.10%-12.77%-1.40%+0.35%+14.57%-3.08%8.72%0.68%6.676.753.21%车辆和零件
RPMRPM Automotive Group Ltd
0.0650.0000.00%51.41万3.34万0.0650.0650.0660.0641593.16万987.19万2.45亿1.52亿+1.56%+6.56%-2.99%-18.75%-25.29%-38.10%-24.42%--0.34%5.919.293.08%车辆和零件
TRATurners Automotive Group Ltd
4.3600.0000.00%0.000.000.0004.3600.0000.0003.85亿3.85亿8835.37万8835.37万+0.93%-0.91%+7.48%+43.38%-63.05%-63.05%+10.03%6.58%0.00%12.6412.640.00%车辆和零件
SFCSchaffer Corp Ltd
19.600-0.100-0.51%2362.004.64万19.71019.70019.71019.6002.66亿8663.48万1357.71万442.01万-1.75%-1.01%+0.51%+9.88%+17.23%+19.96%+9.57%4.59%0.05%15.4319.680.56%车辆和零件
GUDGUD Holdings Ltd
10.510-0.060-0.57%29.94万314.00万10.46010.57010.57010.36014.81亿14.54亿1.41亿1.38亿-1.96%-4.54%+3.04%-6.91%-4.92%+23.63%-10.94%3.71%0.22%14.5615.251.99%车辆和零件
SNLSupply Network Ltd
22.580-0.410-1.78%1.25万28.75万23.00022.99023.30022.5809.60亿4.23亿4250.62万1873.96万+2.22%+6.46%+12.62%+28.42%+46.14%+64.08%+39.63%2.13%0.07%31.5834.013.13%车辆和零件
MTOMotorcycle Holdings Ltd
1.355-0.025-1.81%4.46万6.07万1.3801.3801.3801.3501.00亿4392.90万7380.64万3241.99万-1.81%-5.24%-9.67%-15.70%-31.56%-9.59%-30.87%14.76%0.14%5.234.142.17%车辆和零件
PWRPeter Warren Automotive Holdings Ltd
1.820-0.050-2.67%80.13万146.33万1.8501.8701.8651.8003.14亿1.08亿1.72亿5943.94万-13.33%-18.39%-17.65%-18.02%-16.57%-24.56%-22.73%12.09%1.35%6.595.573.48%车辆和零件
APEEagers Automotive Ltd
10.110-0.330-3.16%110.30万1125.30万10.39010.44010.43510.04026.15亿15.17亿2.59亿1.50亿-2.41%-19.12%-16.31%-27.31%-21.12%-12.96%-27.76%7.22%0.74%9.159.153.78%车辆和零件
PWHPWR Holdings Ltd
11.090-0.390-3.40%9.95万110.13万11.40011.48011.40010.98011.14亿8.72亿1.00亿7865.92万-3.82%-5.70%-3.98%-7.82%+15.28%+31.78%+14.10%1.13%0.13%46.9951.113.66%车辆和零件
AMAAMA Group Ltd
0.044-0.002-4.35%165.16万7.38万0.0450.0460.0460.0447948.18万6928.16万18.06亿15.75亿-8.33%-2.22%-31.25%-34.33%-37.14%-64.80%-37.14%--0.11%亏损亏损4.35%车辆和零件