BK5018 车辆和零件

添加自选
  • 830.635
  • +2.516+0.30%
延时20分钟行情交易中 06/05 11:14 (悉尼)
830.878最高价827.421最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SNLSupply Network Ltd
23.1400.640+2.84%4006.009.27万23.10022.50023.30023.1009.84亿4.34亿4250.62万1873.96万+3.40%+4.75%+12.77%+32.80%+53.69%+63.54%+43.09%2.07%0.02%32.3634.850.89%车辆和零件
ARBARB Corp Ltd
37.9100.340+0.90%7003.0026.48万37.68037.57037.92037.61031.21亿27.95亿8233.22万7372.95万+1.50%+2.46%-2.54%-7.83%+15.83%+40.57%+6.32%1.64%0.01%33.7335.130.83%车辆和零件
GUDGUD Holdings Ltd
10.5500.010+0.09%1.17万12.36万10.55010.54010.59010.53014.86亿14.59亿1.41亿1.38亿+0.48%-1.59%+4.56%-5.55%-7.28%+31.26%-10.60%3.70%0.01%14.6115.310.57%车辆和零件
SFCSchaffer Corp Ltd
19.6800.010+0.05%1000.001.97万19.93019.67019.93019.6802.67亿8698.84万1357.71万442.01万+0.15%-0.10%+0.46%+8.24%+15.14%+17.82%+10.02%4.57%0.02%15.5019.761.27%车辆和零件
ABVAdvanced Braking Technology Ltd
0.0510.0000.00%0.000.000.0000.0510.0000.0001944.52万533.04万3.81亿1.05亿+2.00%0.00%+6.25%-3.77%+15.91%+10.87%-1.92%--0.00%12.7512.750.00%车辆和零件
APEEagers Automotive Ltd
10.0700.0000.00%11.18万112.45万10.06010.07010.11010.02026.03亿7.79亿2.58亿7731.98万-0.40%-2.80%-18.53%-29.22%-23.51%-13.80%-28.05%7.25%0.15%9.119.110.89%车辆和零件
PWRPeter Warren Automotive Holdings Ltd
1.7800.0000.00%2.27万4.06万1.8001.7801.8001.7803.07亿1.06亿1.72亿5943.94万-4.56%-15.24%-19.46%-20.89%-17.68%-23.58%-24.43%12.36%0.04%6.455.441.12%车辆和零件
SIXSprintex Ltd
0.0360.0000.00%19.71万7084.000.0360.0360.0360.0351780.15万657.02万4.94亿1.83亿+5.88%+24.14%+63.64%+125.00%+157.14%-30.77%+176.92%--0.11%亏损亏损2.78%车辆和零件
TRATurners Automotive Group Ltd
4.3600.0000.00%0.000.000.0004.3600.0000.0003.85亿3.85亿8835.37万8835.37万+0.93%-0.91%+7.48%+43.38%-63.05%-63.05%+10.03%6.58%0.00%12.6412.640.00%车辆和零件
VMTVmoto Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0006272.93万3173.80万4.18亿2.12亿-6.25%+11.11%+25.00%0.00%0.00%-40.00%+7.14%--0.00%6.826.520.00%车辆和零件
THLTourism Holdings Ltd
1.7550.0000.00%227.00398.001.7551.7551.7551.7553.83亿3.83亿2.18亿2.18亿-6.15%+2.03%-2.50%-42.93%-44.35%-44.04%-50.94%7.86%0.00%6.577.310.00%车辆和零件
ASGAutosports Group Ltd
2.190-0.010-0.45%5.70万12.36万2.1702.2002.1902.1604.40亿1.15亿2.01亿5231.67万0.00%-3.95%-11.69%-7.76%-0.94%+9.26%-2.64%8.68%0.11%6.706.781.36%车辆和零件
NTDNTAW Holdings Ltd
0.450-0.005-1.10%1365.00614.000.4500.4550.4500.4506036.12万2761.08万1.34亿6135.73万-1.10%-5.26%-13.46%-11.76%-40.40%-14.29%-42.31%--0.00%10.4718.750.00%车辆和零件
PWHPWR Holdings Ltd
10.805-0.145-1.32%3.76万40.55万10.84010.95010.90010.75010.86亿8.50亿1.00亿7865.92万-2.66%-6.29%-8.74%-8.67%+12.31%+27.35%+11.16%1.16%0.05%45.7849.791.37%车辆和零件
MTOMotorcycle Holdings Ltd
1.295-0.020-1.52%2.64万3.44万1.3051.3151.3051.2959557.93万4198.38万7380.64万3241.99万-4.43%-6.16%-9.12%-11.91%-39.39%-9.39%-33.93%15.44%0.08%5.003.960.76%车辆和零件
RPMRPM Automotive Group Ltd
0.063-0.001-1.56%5233.00327.000.0610.0640.0630.0611544.14万956.82万2.45亿1.52亿-3.08%-1.56%+1.61%-26.74%-13.70%-37.00%-26.74%--0.00%5.739.003.13%车辆和零件
AMAAMA Group Ltd
0.043-0.001-2.27%39.47万1.70万0.0440.0440.0440.0437767.54万6770.70万18.06亿15.75亿-2.27%-10.42%-20.37%-28.33%-38.57%-64.17%-38.57%--0.03%亏损亏损2.27%车辆和零件