BK5018 车辆和零件

添加自选
  • 840.956
  • +2.757+0.33%
延时20分钟行情已收盘 05/23 16:00 (悉尼)
843.882最高价830.770最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
THLTourism Holdings Ltd
1.8500.130+7.56%11.98万21.72万1.7401.7201.8601.7404.04亿4.04亿2.18亿2.18亿+10.78%+3.93%-29.92%-43.46%-42.94%-45.77%-48.29%7.46%0.06%6.937.716.98%车辆和零件
VMTVmoto Ltd
0.1600.005+3.23%16.20万2.53万0.1550.1550.1600.1506483.28万3378.76万4.05亿2.11亿+18.52%+23.08%+23.08%+18.52%+6.67%-40.74%+14.29%--0.08%7.276.966.45%车辆和零件
RPMRPM Automotive Group Ltd
0.0650.001+1.56%17.69万1.15万0.0640.0640.0650.0641593.16万987.19万2.45亿1.52亿+4.84%+4.84%+1.56%-20.73%-22.62%-51.85%-24.42%--0.12%5.919.291.56%车辆和零件
APEEagers Automotive Ltd
10.4400.080+0.77%163.96万1712.35万10.35010.36010.60010.20027.01亿8.37亿2.59亿8012.75万-16.48%-12.71%-17.60%-24.89%-17.67%-11.42%-25.41%6.99%2.05%9.459.453.86%车辆和零件
ARBARB Corp Ltd
37.2800.280+0.76%36.36万1338.77万36.82037.00037.44036.65030.69亿27.49亿8233.22万7372.95万-4.34%+0.35%-3.32%-5.93%+22.35%+32.45%+4.56%1.66%0.49%33.1734.552.14%车辆和零件
MTOMotorcycle Holdings Ltd
1.3900.010+0.72%1.52万2.09万1.3901.3801.3901.3651.03亿4506.37万7380.64万3241.99万-1.42%-0.36%-6.71%-23.34%-30.82%-6.39%-29.09%14.39%0.05%5.374.251.81%车辆和零件
ABVAdvanced Braking Technology Ltd
0.0490.0000.00%0.000.000.0000.0490.0000.0001868.26万543.77万3.81亿1.11亿0.00%-2.00%+4.26%-9.26%+4.26%+8.89%-5.77%--0.00%12.2512.250.00%车辆和零件
TRATurners Automotive Group Ltd
4.3400.0000.00%0.000.000.0004.3400.0000.0003.83亿3.83亿8835.37万8835.37万-0.46%-1.36%+12.85%+42.72%-63.22%-63.22%+9.53%6.61%0.00%12.5812.580.00%车辆和零件
GUDGUD Holdings Ltd
10.710-0.010-0.09%26.19万279.99万10.53010.72010.77010.53015.09亿14.82亿1.41亿1.38亿-4.03%+9.85%+0.56%-3.25%+2.45%+26.42%-9.25%3.64%0.19%14.8315.542.24%车辆和零件
SNLSupply Network Ltd
22.000-0.090-0.41%1.49万32.83万22.20022.09022.30021.7509.35亿4.12亿4250.62万1873.96万+2.56%+7.21%+11.22%+22.98%+41.48%+70.81%+36.04%2.18%0.08%30.7733.132.49%车辆和零件
PWRPeter Warren Automotive Holdings Ltd
2.090-0.010-0.48%16.69万34.87万2.0902.1002.1302.0603.60亿1.24亿1.72亿5943.94万-6.28%-2.79%-8.73%-11.63%-2.91%-13.03%-11.27%10.53%0.28%7.576.393.33%车辆和零件
ASGAutosports Group Ltd
2.260-0.020-0.88%8.26万18.55万2.2602.2802.2602.2304.54亿1.18亿2.01亿5231.67万-6.61%-8.16%-9.57%+0.91%+1.34%+18.20%+0.48%8.41%0.16%6.917.001.32%车辆和零件
SFCSchaffer Corp Ltd
19.700-0.250-1.25%26.00512.0019.70019.95019.70019.7002.67亿8707.68万1357.71万442.01万+0.97%+1.03%-1.50%+8.65%+20.58%+20.22%+10.13%4.57%0.00%15.5119.780.00%车辆和零件
PWHPWR Holdings Ltd
11.350-0.180-1.56%5.36万60.53万11.34011.53011.35011.15511.40亿8.93亿1.00亿7865.92万-4.86%-1.30%-0.96%-9.55%+15.12%+29.40%+16.77%1.10%0.07%48.0952.301.69%车辆和零件
NTDNTAW Holdings Ltd
0.460-0.015-3.16%2.14万1.01万0.4800.4750.4800.4606170.26万2822.44万1.34亿6135.73万-9.80%-10.68%-11.54%-28.13%-35.66%-11.54%-41.03%--0.04%10.7019.174.21%车辆和零件
SIXSprintex Ltd
0.028-0.001-3.45%10.13万2862.000.0280.0290.0290.0281384.56万511.01万4.94亿1.83亿+21.74%+27.27%+3.70%+86.67%+86.67%-20.00%+115.38%--0.06%亏损亏损3.45%车辆和零件
AMAAMA Group Ltd
0.045-0.003-6.25%456.76万20.57万0.0480.0480.0480.0448128.82万7085.62万18.06亿15.75亿-2.17%-6.25%-18.18%-18.18%-39.19%-67.86%-35.71%--0.29%亏损亏损8.33%车辆和零件