BK5018 车辆和零件

添加自选
  • 843.952
  • -3.067-0.36%
延时20分钟行情已收盘 06/20 16:00 (悉尼)
847.229最高价841.886最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SIXSprintex Ltd
0.0500.007+16.28%63.39万2.88万0.0440.0430.0500.0412635.62万912.53万5.27亿1.83亿-3.85%+38.89%+72.41%+212.50%+316.67%+4.17%+284.62%--0.35%亏损亏损20.93%车辆和零件
VMTVmoto Ltd
0.1450.005+3.57%40.33万5.49万0.1350.1400.1450.1356063.83万3068.00万4.18亿2.12亿-3.33%-3.33%-6.45%-6.45%+7.41%-39.58%+3.57%--0.19%6.596.307.14%车辆和零件
RPMRPM Automotive Group Ltd
0.0690.002+2.99%56.57万3.79万0.0670.0670.0690.0671740.91万1097.65万2.52亿1.59亿+9.52%+7.81%+7.81%-19.77%-26.60%-28.13%-19.77%--0.36%6.279.862.99%车辆和零件
NTDNTAW Holdings Ltd
0.4100.010+2.50%1.33万5621.000.4300.4000.4300.4005499.58万2515.65万1.34亿6135.73万-6.82%-12.77%-13.68%-21.15%-48.10%-21.15%-47.44%--0.02%9.5317.087.50%车辆和零件
ASGAutosports Group Ltd
2.2000.050+2.33%18.42万39.81万2.1402.1502.2002.1304.42亿1.15亿2.01亿5231.67万-1.79%+0.92%-3.51%-14.28%-1.35%+16.75%-2.19%8.64%0.35%6.736.813.26%车辆和零件
PWRPeter Warren Automotive Holdings Ltd
1.7300.010+0.58%30.88万53.37万1.7451.7201.7451.7152.98亿1.00亿1.72亿5805.17万-3.62%-1.98%-17.62%-23.11%-27.15%-22.66%-26.55%12.72%0.53%6.275.291.74%车辆和零件
ABVAdvanced Braking Technology Ltd
0.0550.0000.00%5.81万3193.000.0550.0550.0550.0552097.03万574.84万3.81亿1.05亿+1.85%+3.77%+10.00%+1.85%+30.95%+30.95%+5.77%--0.06%13.7513.750.00%车辆和零件
SFCSchaffer Corp Ltd
21.5300.0000.00%26.00560.0021.52021.53021.53021.5202.92亿9516.56万1357.71万442.01万+0.19%+9.40%+9.29%+15.01%+27.34%+29.18%+20.36%4.18%0.00%16.9521.620.05%车辆和零件
TRATurners Automotive Group Ltd
4.4000.0000.00%0.000.000.0004.4000.0000.0003.89亿3.89亿8835.37万8835.37万+2.33%0.00%+6.40%+43.40%-62.71%-62.71%+11.04%6.52%0.00%12.7512.750.00%车辆和零件
APEEagers Automotive Ltd
10.540-0.010-0.09%109.24万1147.80万10.43010.55010.64010.38027.21亿15.77亿2.58亿1.50亿+2.93%+4.25%+1.74%-24.55%-24.01%-12.55%-24.69%6.93%0.73%9.549.542.46%车辆和零件
GUDGUD Holdings Ltd
10.860-0.060-0.55%45.25万491.73万10.86010.92010.95010.80015.30亿15.02亿1.41亿1.38亿+3.72%+3.43%+1.31%-7.18%-7.59%+30.57%-7.98%3.59%0.33%15.0415.761.37%车辆和零件
SNLSupply Network Ltd
22.670-0.150-0.66%6960.0015.95万22.99022.82023.07022.6709.64亿4.25亿4250.62万1873.96万+0.18%-1.43%+2.63%+24.90%+39.93%+64.04%+40.19%2.12%0.04%31.7134.141.75%车辆和零件
ARBARB Corp Ltd
37.990-0.270-0.71%19.23万733.04万38.12038.26038.50037.91031.28亿28.01亿8233.22万7372.95万-1.81%-1.58%+2.68%-5.70%+7.50%+40.45%+6.55%1.63%0.26%33.8035.211.54%车辆和零件
MTOMotorcycle Holdings Ltd
1.160-0.010-0.85%8.52万9.97万1.1901.1701.1901.1558561.55万3760.71万7380.64万3241.99万-5.69%-8.66%-15.94%-25.16%-37.04%-11.97%-40.82%17.24%0.26%4.483.552.99%车辆和零件
PWHPWR Holdings Ltd
10.990-0.130-1.17%8.48万93.30万11.15011.12011.15010.95011.04亿8.64亿1.00亿7865.92万-1.96%+1.67%-4.68%-5.26%+11.36%+32.46%+13.07%1.14%0.11%46.5750.651.80%车辆和零件
THLTourism Holdings Ltd
1.640-0.020-1.20%8.86万14.56万1.6851.6601.6851.6303.58亿3.58亿2.18亿2.18亿-6.82%-4.09%-4.65%-41.82%-51.91%-49.69%-54.16%8.41%0.04%6.146.833.31%车辆和零件
AMAAMA Group Ltd
0.040-0.002-4.76%191.09万7.68万0.0430.0420.0430.0407225.61万6298.33万18.06亿15.75亿+2.56%-11.11%-16.67%-33.33%-43.66%-63.64%-42.86%--0.12%亏损亏损7.14%车辆和零件