BK5019 零售-周期性

添加自选
  • 1081.490
  • +1.043+0.10%
延时20分钟行情未开盘 06/03 16:00 (悉尼)
1084.517最高价1074.517最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MOZMosaic Brands Ltd
0.1200.010+9.09%13.19万1.46万0.1000.1100.1200.1002142.08万1111.63万1.79亿9263.59万+4.35%+4.35%0.00%-40.00%+20.00%-40.00%0.00%--0.14%8.5720.0018.18%零售-周期性
STPStep One Clothing Ltd
1.4850.095+6.83%21.60万30.69万1.3901.3901.4851.3502.75亿6704.21万1.85亿4514.62万+16.93%+13.36%+7.22%-17.04%+85.60%+441.28%+51.43%3.37%0.48%26.5232.289.71%零售-周期性
ATGArticore Group Ltd
0.4150.015+3.75%1.23万4982.000.3900.4000.4150.3901.21亿8177.36万2.90亿1.97亿-3.49%+9.21%+2.47%-15.31%-3.49%-23.15%-39.86%--0.01%亏损亏损6.25%零售-周期性
DSKDusk Group Ltd
0.6950.015+2.21%11.02万7.62万0.6750.6800.7000.6704327.62万3479.97万6226.79万5007.16万-3.47%-7.95%-10.90%-10.25%-24.02%-29.29%-29.61%15.83%0.22%6.883.744.41%零售-周期性
NCKNick Scali Ltd
14.0300.130+0.94%26.68万372.23万14.07013.90014.09013.78011.96亿10.46亿8523.07万7457.33万+0.57%-2.23%-6.59%-3.37%+30.19%+74.72%+16.67%5.35%0.36%13.6111.242.23%零售-周期性
ABYAdore Beauty Group Ltd
1.0850.010+0.93%1.58万1.70万1.0801.0751.0851.0601.02亿3414.24万9395.79万3146.76万+1.88%+0.46%-3.56%-10.70%-6.47%+9.60%-22.50%--0.05%217.00亏损2.33%零售-周期性
UNIUniversal Store Holdings Ltd
4.9600.040+0.81%3.31万16.24万4.8504.9204.9604.8503.81亿2.97亿7672.00万5978.93万-0.80%-8.99%-9.98%+7.01%+42.68%+66.48%+20.86%4.44%0.06%14.2915.602.24%零售-周期性
WESWesfarmers Ltd
65.3800.490+0.76%113.14万7388.02万65.40064.89065.45064.920741.92亿738.26亿11.35亿11.29亿+1.19%-3.99%-5.45%-0.24%+24.48%+40.88%+16.28%2.92%0.10%29.5730.050.82%零售-周期性
SULSuper Retail Group Ltd
13.1700.080+0.61%40.64万534.86万13.16013.09013.24013.07529.74亿20.34亿2.26亿1.54亿+0.46%+0.38%-4.70%-11.67%-8.34%+25.63%-14.68%5.92%0.26%11.4411.411.26%零售-周期性
AX1Accent Group Ltd
1.8900.010+0.53%95.26万180.24万1.8801.8801.9151.87510.64亿7.08亿5.63亿3.75亿0.00%+6.18%+3.56%-1.31%+7.70%+21.41%+1.60%9.26%0.25%15.0012.122.13%零售-周期性
BAPBapcor Ltd
4.2700.020+0.47%118.88万507.37万4.2804.2504.2904.20014.49亿13.25亿3.39亿3.10亿-1.61%-6.15%-7.97%-26.59%-19.06%-30.47%-21.69%5.15%0.38%14.8813.692.12%零售-周期性
HVNHarvey Norman Holdings Ltd
4.4800.020+0.45%142.84万641.29万4.4704.4604.5204.45555.82亿21.65亿12.46亿4.83亿+1.59%+4.43%+1.82%-6.76%+18.36%+41.80%+8.78%5.58%0.30%14.9810.371.46%零售-周期性
JBHJB Hi Fi Ltd
58.4600.230+0.39%26.88万1573.15万58.62058.23059.09058.14063.92亿63.44亿1.09亿1.09亿+0.76%+3.38%-2.44%-2.70%+22.42%+43.03%+13.00%5.34%0.25%13.9812.231.63%零售-周期性
ATPAtlas Pearls Ltd
0.1150.0000.00%75.54万7.97万0.1150.1150.1150.1004986.66万2767.65万4.34亿2.41亿+15.00%+17.35%+2.68%-36.11%+3.82%+281.65%-32.66%--0.31%1.955.4813.04%零售-周期性
AUKAumake Ltd
0.0030.0000.00%342.70万7021.000.0020.0030.0030.002574.32万302.04万19.14亿10.07亿0.00%0.00%0.00%-25.00%-25.00%-25.00%-25.00%--0.34%亏损亏损33.33%零售-周期性
BGPBriscoe Group Ltd
4.2500.0000.00%0.000.000.0004.2500.0000.0009.47亿9.47亿2.23亿2.23亿0.00%-0.70%+3.70%+6.02%+2401.37%+2401.37%-2.06%6.24%0.00%12.1112.110.00%零售-周期性
BSTBest & Less Group holdings Ltd
1.8750.0000.00%0.000.000.0001.8750.0000.0002.35亿1188.13万1.25亿633.67万0.00%-0.79%-0.79%-8.09%-6.34%-3.80%+3.08%12.27%0.00%7.886.490.00%零售-周期性
CCVCash Converters International Ltd
0.2050.0000.00%20.79万4.26万0.2050.2050.2100.2051.29亿5496.69万6.28亿2.68亿+2.50%-4.65%-4.65%-2.68%+6.00%-0.19%-0.41%9.76%0.08%7.32亏损2.44%零售-周期性
DLCDelecta Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.0001999.15万1325.40万7.27亿4.82亿+10.00%+22.22%0.00%-35.29%+120.00%+83.33%+10.00%--0.00%亏损亏损0.00%零售-周期性
DMCDesign Milk Co Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0001088.78万606.29万3629.28万2020.98万-6.25%0.00%-18.92%-31.82%-17.81%-37.50%-33.33%--0.00%亏损亏损0.00%零售-周期性
HT8Harris Technology Group Ltd
0.0080.0000.00%6.99万559.000.0080.0080.0080.008239.31万115.05万2.99亿1.44亿0.00%-11.11%-11.11%-27.27%-46.67%-46.67%-33.33%--0.05%亏损亏损0.00%零售-周期性
MYDMyDeal.com.au Ltd
1.0500.0000.00%0.000.000.0001.0500.0000.0002.72亿4724.79万2.59亿4499.80万0.00%+0.77%0.00%+2.44%+77.97%+34.62%+32.08%--0.00%亏损亏损0.00%零售-周期性
MYRMyer Holdings Ltd
0.6500.0000.00%79.97万52.73万0.6600.6500.6700.6505.41亿3.38亿8.32亿5.20亿-2.26%-5.11%-10.34%-9.56%+18.21%+4.67%+12.30%7.69%0.15%11.829.033.08%零售-周期性
RBLRedbubble Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0001.59亿1.05亿2.95亿1.94亿-1.82%-10.74%+11.34%-12.20%+35.00%-5.26%+3.85%--0.00%亏损亏损0.00%零售-周期性
SHMShriro Holdings Ltd
0.7250.0000.00%999.00724.000.7300.7250.7300.7256990.14万3779.70万9641.57万5213.37万0.00%-1.36%-1.36%-5.18%-18.20%+9.37%-9.23%13.79%0.00%9.298.730.69%零售-周期性
SRYStory-I Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000150.56万55.32万3.76亿1.38亿0.00%-20.00%-33.33%-50.00%-83.33%-69.23%-83.33%--0.00%亏损亏损0.00%零售-周期性
AUKOAAumake Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000191.44万100.68万19.14亿10.07亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售-周期性
VTGVita Group Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0002550.14万2550.14万1.76亿1.76亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%零售-周期性
MFBMy Food Bag Group Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0003636.56万3636.56万2.42亿2.42亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%43.33%0.00%5.005.000.00%零售-周期性
JYCJoyce Corp Ltd
3.640-0.010-0.27%1.08万3.97万3.6903.6503.7003.6301.04亿3417.64万2850.92万938.91万-8.77%-11.22%-9.23%+7.30%+26.87%+46.66%+23.13%7.01%0.12%11.5913.141.92%零售-周期性