BK5019 零售-周期性

添加自选
  • 1115.403
  • +0.112+0.01%
延时20分钟行情已收盘 06/14 16:00 (悉尼)
1121.199最高价1111.064最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ATPAtlas Pearls Ltd
0.1150.010+9.52%11.35万1.26万0.1050.1050.1150.1054986.66万2767.65万4.34亿2.41亿+9.52%+18.56%+18.56%-28.13%-16.94%+281.65%-32.66%--0.05%1.955.489.52%零售-周期性
MHJMichael Hill International Ltd
0.4700.035+8.05%14.98万6.72万0.4350.4350.4700.4351.81亿8930.91万3.85亿1.90亿+14.63%+4.44%-24.80%-29.32%-44.23%-44.30%-46.69%15.96%0.08%13.435.228.05%零售-周期性
DSKDusk Group Ltd
0.6850.040+6.20%9.95万6.44万0.6450.6450.6850.6404265.35万3429.90万6226.79万5007.16万+3.79%-2.14%-10.46%-8.67%-32.28%-19.97%-30.62%16.06%0.20%6.783.686.98%零售-周期性
JYCJoyce Corp Ltd
3.9000.140+3.72%592.002312.003.7703.7603.9103.7701.11亿3661.75万2850.92万938.91万+0.52%+8.64%-2.50%+11.43%+34.12%+47.32%+31.92%6.54%0.01%12.4214.083.72%零售-周期性
CCXCity Chic Collective Ltd
0.2950.010+3.51%33.21万9.55万0.2900.2850.2950.2806841.64万5477.56万2.32亿1.86亿+5.36%-4.84%-18.06%-27.16%-39.80%-9.23%-44.86%--0.18%亏损亏损5.26%零售-周期性
CCVCash Converters International Ltd
0.2050.005+2.50%27.45万5.49万0.2000.2000.2050.2001.29亿5496.69万6.28亿2.68亿0.00%-2.38%-2.38%-4.84%+4.45%-4.44%-0.41%9.76%0.10%7.32亏损2.50%零售-周期性
ATGArticore Group Ltd
0.4100.010+2.50%29.53万12.22万0.4150.4000.4250.4101.19亿8078.84万2.90亿1.97亿0.00%+5.13%+6.49%-25.05%-24.07%-24.07%-40.58%--0.15%亏损亏损3.75%零售-周期性
ABYAdore Beauty Group Ltd
1.0300.020+1.98%1.09万1.10万1.0101.0101.0351.0009677.67万3241.17万9395.79万3146.76万+4.04%-5.07%-2.83%-18.90%-18.25%+23.35%-26.43%--0.04%206.00亏损3.47%零售-周期性
SULSuper Retail Group Ltd
13.3800.230+1.75%81.36万1081.75万13.19013.15013.38013.07030.22亿20.66亿2.26亿1.54亿+1.13%+2.61%-0.74%-11.80%-11.29%+28.55%-13.32%5.83%0.53%11.6211.592.36%零售-周期性
SHMShriro Holdings Ltd
0.7400.010+1.37%3.99万2.91万0.7300.7300.7400.7207134.76万3857.90万9641.57万5213.37万+0.68%+2.07%+2.78%+1.37%-17.87%+16.42%-7.35%13.51%0.08%9.498.922.74%零售-周期性
JBHJB Hi Fi Ltd
63.2800.590+0.94%40.94万2591.38万62.71062.69063.54062.70069.19亿68.67亿1.09亿1.09亿+6.34%+10.61%+9.67%+3.52%+25.83%+52.84%+22.32%4.93%0.38%15.1413.241.34%零售-周期性
LOVLovisa Holdings Ltd
31.2600.110+0.35%27.62万860.76万31.01031.15031.39030.85034.29亿18.80亿1.10亿6015.18万-0.76%-5.96%-4.52%-2.95%+36.31%+72.24%+29.80%2.21%0.46%46.6650.501.73%零售-周期性
PMVPremier Investments Ltd
29.2700.100+0.34%23.37万685.79万29.32029.17029.61029.23046.71亿25.46亿1.60亿8698.56万+2.06%-2.04%-3.34%-2.69%+8.87%+42.36%+8.51%3.89%0.27%17.1817.361.30%零售-周期性
AUKAumake Ltd
0.0030.0000.00%20.67万447.000.0020.0030.0030.002574.32万302.04万19.14亿10.07亿0.00%0.00%0.00%-40.00%-25.00%-25.00%-25.00%--0.02%亏损亏损33.33%零售-周期性
BGPBriscoe Group Ltd
4.2500.0000.00%257.001092.004.2504.2504.2504.2509.47亿9.47亿2.23亿2.23亿0.00%0.00%+3.70%+2.89%+476.60%+2401.37%-2.06%6.24%0.00%12.1112.110.00%零售-周期性
BKGBooktopia Group Ltd
0.0450.0000.00%0.000.000.0000.0450.0000.0001026.92万419.48万2.28亿9321.78万-6.25%-19.64%-25.00%-26.23%-35.71%-79.07%-28.57%--0.00%亏损亏损0.00%零售-周期性
BSTBest & Less Group holdings Ltd
1.8750.0000.00%0.000.000.0001.8750.0000.0002.35亿1188.13万1.25亿633.67万0.00%-0.79%-0.79%-8.09%-6.34%-3.80%+3.08%12.27%0.00%7.886.490.00%零售-周期性
DLCDelecta Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.0001999.15万1325.40万7.27亿4.82亿+10.00%+22.22%0.00%-35.29%+120.00%+83.33%+10.00%--0.00%亏损亏损0.00%零售-周期性
DMCDesign Milk Co Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0001088.78万606.29万3629.28万2020.98万-6.25%0.00%-18.92%-31.82%-17.81%-37.50%-33.33%--0.00%亏损亏损0.00%零售-周期性
HT8Harris Technology Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000209.39万100.67万2.99亿1.44亿-12.50%-12.50%-12.50%-41.67%-53.33%-58.82%-41.67%--0.00%亏损亏损0.00%零售-周期性
MYDMyDeal.com.au Ltd
1.0500.0000.00%0.000.000.0001.0500.0000.0002.72亿4724.79万2.59亿4499.80万0.00%+0.77%0.00%+2.44%+77.97%+34.62%+32.08%--0.00%亏损亏损0.00%零售-周期性
RBLRedbubble Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0001.59亿1.05亿2.95亿1.94亿-1.82%-10.74%+11.34%-12.20%+35.00%-5.26%+3.85%--0.00%亏损亏损0.00%零售-周期性
SRYStory-I Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000150.56万55.32万3.76亿1.38亿0.00%-20.00%-33.33%-50.00%-83.33%-69.23%-83.33%--0.00%亏损亏损0.00%零售-周期性
AUKOAAumake Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000191.44万100.68万19.14亿10.07亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售-周期性
VTGVita Group Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0002550.14万2550.14万1.76亿1.76亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%零售-周期性
MFBMy Food Bag Group Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0003636.56万3636.56万2.42亿2.42亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%43.33%0.00%5.005.000.00%零售-周期性
WESWesfarmers Ltd
67.400-0.040-0.06%87.13万5878.65万67.56067.44067.90067.080764.84亿761.07亿11.35亿11.29亿+1.71%+5.07%-3.30%+1.34%+23.13%+39.87%+19.87%2.83%0.08%30.4830.971.22%零售-周期性
KGNKogan.com Ltd
4.440-0.010-0.22%11.87万52.74万4.4504.4504.4804.4004.48亿3.54亿1.01亿7966.14万+3.74%0.00%-10.12%-46.32%-14.94%-10.89%-14.29%--0.15%74.00亏损1.80%零售-周期性
HVNHarvey Norman Holdings Ltd
4.500-0.020-0.44%98.16万441.72万4.5204.5204.5304.48056.07亿21.75亿12.46亿4.83亿+0.45%+2.97%+3.45%-6.15%+12.20%+42.44%+9.26%5.56%0.20%15.0510.421.11%零售-周期性
TPWTemple & Webster Group Ltd
9.950-0.050-0.50%20.28万201.40万9.90010.00010.0109.79011.81亿8.07亿1.19亿8110.36万+4.41%+2.05%-7.01%-22.14%+10.56%+90.61%+14.11%--0.25%146.32150.762.20%零售-周期性