BK5019 零售-周期性

添加自选
  • 1089.476
  • -9.586-0.87%
延时20分钟行情未开盘 05/23 16:00 (悉尼)
1099.122最高价1083.548最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ATGArticore Group Ltd
0.4300.015+3.61%9.50万4.03万0.4100.4150.4300.4101.25亿8472.93万2.90亿1.97亿+11.69%+13.16%-8.51%-46.25%+1.18%-20.37%-37.68%--0.05%亏损亏损4.82%零售-周期性
ABYAdore Beauty Group Ltd
1.0900.035+3.32%1.10万1.17万1.0551.0551.0901.0551.02亿3429.97万9395.79万3146.76万+2.83%-0.91%-7.63%-18.66%-4.39%+2.83%-22.14%--0.04%218.00亏损3.32%零售-周期性
DSKDusk Group Ltd
0.7350.020+2.80%6.66万4.76万0.7150.7150.7350.7104576.69万3680.26万6226.79万5007.16万-3.92%-4.55%-8.13%-11.70%-21.72%-28.31%-25.55%14.97%0.13%7.283.953.50%零售-周期性
CTTCettire Ltd
2.4400.040+1.67%320.69万782.36万2.4002.4002.5052.3609.30亿4.70亿3.81亿1.93亿-15.86%-23.51%-18.94%-47.97%-27.81%+27.75%-15.86%--1.67%45.1958.106.04%零售-周期性
JYCJoyce Corp Ltd
4.1000.040+0.99%1413.005793.004.1004.0604.1004.1001.17亿3849.53万2850.92万938.91万+2.50%0.00%-1.44%+27.03%+41.95%+65.20%+38.69%6.22%0.02%13.0614.800.00%零售-周期性
LOVLovisa Holdings Ltd
32.4100.270+0.84%12.79万411.50万31.73032.14032.52031.55035.55亿19.50亿1.10亿6015.18万-1.01%+4.82%+4.65%+5.37%+81.03%+56.81%+34.57%2.13%0.21%48.3752.363.02%零售-周期性
HVNHarvey Norman Holdings Ltd
4.3500.030+0.69%208.41万904.67万4.3004.3204.3604.28554.20亿21.03亿12.46亿4.83亿0.00%+2.11%-4.81%-5.61%+22.89%+30.61%+5.62%5.75%0.43%14.5510.071.74%零售-周期性
SHMShriro Holdings Ltd
0.7350.005+0.68%9971.007189.000.7250.7300.7350.7207086.55万3831.83万9641.57万5213.37万+2.08%+3.52%-4.55%-9.63%-10.70%+10.88%-7.98%13.61%0.02%9.428.862.06%零售-周期性
JBHJB Hi Fi Ltd
57.4100.280+0.49%39.22万2247.66万56.80057.13057.48056.67062.77亿62.30亿1.09亿1.09亿-0.50%+0.28%-6.35%-7.39%+26.53%+37.30%+10.97%5.43%0.36%13.7312.011.42%零售-周期性
AUKAumake Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000574.32万302.04万19.14亿10.07亿0.00%0.00%-25.00%-25.00%-25.00%-25.00%-25.00%--0.00%亏损亏损0.00%零售-周期性
AX1Accent Group Ltd
1.7500.0000.00%113.62万198.97万1.7501.7501.7651.7359.85亿6.56亿5.63亿3.75亿-4.11%-2.23%-7.89%-5.93%+5.18%+6.37%-5.93%10.00%0.30%13.8911.221.71%零售-周期性
BAPBapcor Ltd
4.2400.0000.00%133.05万563.51万4.2704.2404.2754.20014.39亿14.08亿3.39亿3.32亿-8.82%-3.64%-27.02%-28.44%-19.78%-27.89%-22.24%5.19%0.40%14.7713.591.77%零售-周期性
BGPBriscoe Group Ltd
4.2500.0000.00%3.0013.004.2504.2504.2504.2509.47亿9.47亿2.23亿2.23亿0.00%0.00%-0.51%+5.28%+2401.37%+2401.37%-2.06%6.24%0.00%12.1112.110.00%零售-周期性
BKGBooktopia Group Ltd
0.0580.0000.00%2.72万1553.000.0570.0580.0580.0571323.59万540.66万2.28亿9321.78万0.00%-7.94%-9.38%-3.33%-27.50%-76.80%-7.94%--0.03%亏损亏损1.72%零售-周期性
BSTBest & Less Group holdings Ltd
1.8750.0000.00%0.000.000.0001.8750.0000.0002.35亿1188.13万1.25亿633.67万0.00%-0.79%-0.79%-8.09%-6.34%-3.80%+3.08%12.27%0.00%7.886.490.00%零售-周期性
DLCDelecta Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.0001999.15万1325.40万7.27亿4.82亿+10.00%+22.22%0.00%-35.29%+120.00%+83.33%+10.00%--0.00%亏损亏损0.00%零售-周期性
DMCDesign Milk Co Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0001088.78万599.86万3629.28万1999.55万-6.25%0.00%-18.92%-31.82%-17.81%-37.50%-33.33%--0.00%亏损亏损0.00%零售-周期性
HT8Harris Technology Group Ltd
0.0080.0000.00%15.94万1375.000.0090.0080.0090.008239.31万115.05万2.99亿1.44亿-11.11%0.00%-11.11%-27.27%-42.86%-52.94%-33.33%--0.11%亏损亏损12.50%零售-周期性
MHJMichael Hill International Ltd
0.4750.0000.00%19.53万9.33万0.4900.4750.4900.4701.83亿9025.92万3.85亿1.90亿-24.00%-24.60%-30.15%-30.35%-40.54%-48.57%-46.13%15.79%0.10%13.575.284.21%零售-周期性
MYDMyDeal.com.au Ltd
1.0500.0000.00%0.000.000.0001.0500.0000.0002.72亿4724.79万2.59亿4499.80万0.00%+0.77%0.00%+2.44%+77.97%+34.62%+32.08%--0.00%亏损亏损0.00%零售-周期性
PMVPremier Investments Ltd
29.1500.0000.00%15.06万437.61万29.01029.15029.23028.86046.48亿25.36亿1.59亿8698.56万-3.73%+0.69%-1.85%-1.95%+26.29%+31.01%+8.07%3.91%0.17%17.1117.291.27%零售-周期性
RBLRedbubble Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0001.59亿1.05亿2.95亿1.94亿-1.82%-10.74%+11.34%-12.20%+35.00%-5.26%+3.85%--0.00%亏损亏损0.00%零售-周期性
SRYStory-I Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000150.56万55.32万3.76亿1.38亿0.00%-20.00%-33.33%-50.00%-83.33%-69.23%-83.33%--0.00%亏损亏损0.00%零售-周期性
AUKOAAumake Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000191.44万100.68万19.14亿10.07亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售-周期性
VTGVita Group Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0002550.14万2550.14万1.76亿1.76亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%零售-周期性
MFBMy Food Bag Group Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0003636.56万3636.56万2.42亿2.42亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%43.33%0.00%5.005.000.00%零售-周期性
SULSuper Retail Group Ltd
12.580-0.070-0.55%181.77万2289.75万12.62012.65012.74012.40028.41亿19.43亿2.26亿1.54亿-6.68%-3.38%-15.46%-19.87%-4.23%+16.11%-18.50%6.20%1.18%10.9310.902.69%零售-周期性
KGNKogan.com Ltd
4.620-0.030-0.65%55.60万255.88万4.6204.6504.6604.5504.65亿3.68亿1.01亿7956.08万-6.48%-2.74%-9.41%-38.39%-2.83%+1.17%-10.82%--0.70%77.00亏损2.37%零售-周期性
NCKNick Scali Ltd
13.810-0.090-0.65%41.65万577.62万13.80013.90014.07013.70011.67亿10.19亿8447.36万7381.62万-6.82%-6.12%-1.85%-2.70%+31.61%+65.73%+14.84%5.43%0.56%13.3911.072.66%零售-周期性
STPStep One Clothing Ltd
1.285-0.010-0.77%26.67万34.16万1.3001.2951.3001.2652.38亿5801.29万1.85亿4514.62万-7.55%-6.88%-23.51%-16.56%+59.63%+376.19%+31.04%3.89%0.59%22.9527.932.70%零售-周期性