BK5019 零售-周期性

添加自选
  • 1071.258
  • -5.253-0.49%
延时20分钟行情未开盘 05/28 16:00 (悉尼)
1078.027最高价1065.215最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AUKAumake Ltd
0.0030.001+50.00%153.90万3102.000.0020.0020.0030.002574.32万302.04万19.14亿10.07亿+50.00%0.00%0.00%0.00%-25.00%-25.00%-25.00%--0.15%亏损亏损50.00%零售-周期性
STPStep One Clothing Ltd
1.3700.100+7.87%13.14万17.18万1.2701.2701.3701.2552.54亿6185.03万1.85亿4514.62万+3.01%+4.18%-13.29%-19.41%+88.46%+391.31%+39.71%3.65%0.29%24.4629.789.06%零售-周期性
BKGBooktopia Group Ltd
0.0580.002+3.57%8.27万4633.000.0560.0560.0600.0551323.59万540.66万2.28亿9321.78万+7.41%+3.57%-6.45%+5.45%-22.67%-73.64%-7.94%--0.09%亏损亏损8.93%零售-周期性
CCXCity Chic Collective Ltd
0.3000.010+3.45%51.21万15.01万0.2900.2900.3000.2856957.60万5570.40万2.32亿1.86亿-6.25%-20.00%-22.08%-31.82%-23.08%-15.49%-43.93%--0.28%亏损亏损5.17%零售-周期性
CCVCash Converters International Ltd
0.2050.005+2.50%28.20万5.78万0.2050.2000.2070.2051.29亿5496.69万6.28亿2.68亿-4.65%-4.65%-2.38%-6.91%+1.96%-0.19%-0.41%9.76%0.11%7.32亏损1.00%零售-周期性
TPWTemple & Webster Group Ltd
10.0600.230+2.34%43.18万433.03万10.0509.83010.2009.82011.94亿8.16亿1.19亿8110.36万-3.82%-6.94%-12.06%-20.85%+23.89%+105.31%+15.37%--0.53%147.94152.423.87%零售-周期性
ABYAdore Beauty Group Ltd
1.0850.020+1.88%7867.008433.001.0701.0651.0951.0651.02亿3414.24万9395.79万3146.76万+0.93%0.00%-6.87%-20.51%-5.24%+5.34%-22.50%--0.03%217.00亏损2.82%零售-周期性
SSGShaver Shop Group Ltd
1.1350.015+1.34%13.92万15.75万1.1401.1201.1451.1201.49亿1.13亿1.31亿9929.10万-1.30%-0.44%-0.44%-0.73%+16.38%+26.54%+7.88%8.99%0.14%9.548.872.23%零售-周期性
ADHAdairs Ltd
1.7750.020+1.14%25.62万45.18万1.7501.7551.7801.7503.10亿2.90亿1.75亿1.63亿-2.74%-8.03%-17.06%-24.47%+19.26%-3.83%+0.15%4.51%0.16%9.158.111.71%零售-周期性
BGPBriscoe Group Ltd
4.2500.0000.00%0.000.000.0004.2500.0000.0009.47亿9.47亿2.23亿2.23亿0.00%0.00%-3.14%+5.53%+2401.37%+2401.37%-2.06%6.24%0.00%12.1112.110.00%零售-周期性
BSTBest & Less Group holdings Ltd
1.8750.0000.00%0.000.000.0001.8750.0000.0002.35亿1188.13万1.25亿633.67万0.00%-0.79%-0.79%-8.09%-6.34%-3.80%+3.08%12.27%0.00%7.886.490.00%零售-周期性
DLCDelecta Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.0001999.15万1325.40万7.27亿4.82亿+10.00%+22.22%0.00%-35.29%+120.00%+83.33%+10.00%--0.00%亏损亏损0.00%零售-周期性
DMCDesign Milk Co Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0001088.78万599.86万3629.28万1999.55万-6.25%0.00%-18.92%-31.82%-17.81%-37.50%-33.33%--0.00%亏损亏损0.00%零售-周期性
HT8Harris Technology Group Ltd
0.0080.0000.00%5.00万400.000.0080.0080.0080.008239.31万115.05万2.99亿1.44亿0.00%0.00%-11.11%-27.27%-46.67%-52.94%-33.33%--0.04%亏损亏损0.00%零售-周期性
HVNHarvey Norman Holdings Ltd
4.4100.0000.00%104.50万460.18万4.4104.4104.4304.37054.95亿21.32亿12.46亿4.83亿+1.61%+1.38%-3.92%-9.14%+18.98%+37.93%+7.08%5.67%0.22%14.7510.211.36%零售-周期性
MYDMyDeal.com.au Ltd
1.0500.0000.00%0.000.000.0001.0500.0000.0002.72亿4724.79万2.59亿4499.80万0.00%+0.77%0.00%+2.44%+77.97%+34.62%+32.08%--0.00%亏损亏损0.00%零售-周期性
RBLRedbubble Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0001.59亿1.05亿2.95亿1.94亿-1.82%-10.74%+11.34%-12.20%+35.00%-5.26%+3.85%--0.00%亏损亏损0.00%零售-周期性
SHMShriro Holdings Ltd
0.7250.0000.00%2.85万2.07万0.7250.7250.7300.7256990.14万3779.70万9641.57万5213.37万-2.03%-0.68%-5.23%-9.23%-12.94%+11.67%-9.23%13.79%0.06%9.298.730.69%零售-周期性
SRYStory-I Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000150.56万55.32万3.76亿1.38亿0.00%-20.00%-33.33%-50.00%-83.33%-69.23%-83.33%--0.00%亏损亏损0.00%零售-周期性
AUKOAAumake Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000191.44万100.68万19.14亿10.07亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售-周期性
VTGVita Group Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0002550.14万2550.14万1.76亿1.76亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%零售-周期性
MFBMy Food Bag Group Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0003636.56万3636.56万2.42亿2.42亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%43.33%0.00%5.005.000.00%零售-周期性
ATGArticore Group Ltd
0.4300.0000.00%14.22万6.19万0.4300.4300.4400.4201.25亿8472.93万2.90亿1.97亿+16.22%+4.88%-2.27%-15.69%-5.49%-20.37%-37.68%--0.07%亏损亏损4.65%零售-周期性
PMVPremier Investments Ltd
29.470-0.030-0.10%9.71万285.94万29.65029.50029.65029.28046.99亿25.63亿1.59亿8698.56万-1.14%+0.55%-2.42%-2.38%+20.05%+39.13%+9.26%3.87%0.11%17.2917.481.25%零售-周期性
NCKNick Scali Ltd
13.890-0.060-0.43%27.28万379.81万13.85013.95014.02013.85011.73亿10.25亿8447.36万7381.62万-2.25%-3.54%-10.85%-2.47%+29.48%+70.57%+15.50%5.40%0.37%13.4711.131.22%零售-周期性
WESWesfarmers Ltd
64.330-0.280-0.43%140.76万9039.76万64.60064.61064.68063.830730.00亿726.53亿11.35亿11.29亿-5.90%-6.54%-3.68%-3.47%+24.99%+38.82%+14.41%2.97%0.13%29.1029.561.32%零售-周期性
KGNKogan.com Ltd
4.590-0.030-0.65%28.13万129.60万4.6104.6204.6804.5604.62亿3.65亿1.01亿7956.08万-2.96%-3.97%-9.65%-41.57%-9.50%+7.02%-11.40%--0.35%76.50亏损2.60%零售-周期性
SULSuper Retail Group Ltd
13.020-0.090-0.69%57.57万749.83万13.11013.11013.15012.96029.40亿20.11亿2.26亿1.54亿-0.61%-3.63%-11.25%-18.44%-5.73%+23.55%-15.65%5.99%0.37%11.3111.281.45%零售-周期性
JBHJB Hi Fi Ltd
57.600-0.420-0.72%29.58万1706.63万58.16058.02058.45057.42062.98亿62.50亿1.09亿1.09亿+0.33%-0.23%-5.65%-6.43%+23.62%+42.79%+11.34%5.42%0.27%13.7812.051.78%零售-周期性
MYRMyer Holdings Ltd
0.660-0.005-0.75%68.35万45.20万0.6700.6650.6750.6555.49亿3.43亿8.32亿5.20亿-0.75%-6.38%-13.73%-16.06%+34.15%+3.14%+14.03%7.58%0.13%12.009.173.01%零售-周期性