BK5019 零售-周期性

添加自选
  • 1080.447
  • +12.666+1.19%
延时20分钟行情已收盘 05/31 16:00 (悉尼)
1081.378最高价1067.781最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ATPAtlas Pearls Ltd
0.1150.018+18.56%37.82万4.05万0.1100.0970.1150.1004986.66万2773.40万4.34亿2.41亿+4.55%+18.56%+9.52%-37.71%-0.33%+271.05%-32.66%--0.16%1.955.4815.46%零售-周期性
CTTCettire Ltd
2.3300.110+4.95%555.68万1289.73万2.2602.2202.3302.2408.88亿4.28亿3.81亿1.84亿-2.10%-13.70%-22.59%-50.00%-25.80%+13.66%-19.66%--3.02%43.1555.484.05%零售-周期性
UNIUniversal Store Holdings Ltd
4.9200.180+3.80%2.61万12.60万4.7004.7404.9204.7003.77亿2.94亿7672.00万5978.93万+2.29%-8.89%-9.89%+6.15%+45.58%+65.14%+19.89%4.47%0.04%14.1815.474.64%零售-周期性
AX1Accent Group Ltd
1.8800.050+2.73%71.38万134.32万1.8601.8301.9001.86010.59亿7.05亿5.63亿3.75亿+1.90%+4.74%+1.90%-5.29%+7.13%+22.23%+1.06%9.31%0.19%14.9212.052.19%零售-周期性
ATGArticore Group Ltd
0.4000.010+2.56%4.29万1.71万0.3750.3900.4100.3751.16亿7881.80万2.90亿1.97亿-6.98%0.00%-3.61%-18.37%-6.98%-25.93%-42.03%--0.02%亏损亏损8.97%零售-周期性
SSGShaver Shop Group Ltd
1.1400.025+2.24%5.03万5.67万1.1251.1151.1401.1151.49亿1.13亿1.31亿9929.10万+0.44%-1.30%-2.56%-1.13%+14.08%+25.18%+8.35%8.95%0.05%9.588.912.24%零售-周期性
HVNHarvey Norman Holdings Ltd
4.4600.090+2.06%408.57万1818.25万4.4004.3704.4704.39055.57亿21.56亿12.46亿4.83亿+3.00%+3.24%+0.68%-9.21%+17.22%+42.03%+8.29%5.61%0.85%14.9210.321.83%零售-周期性
LOVLovisa Holdings Ltd
33.9100.670+2.02%24.16万816.89万33.63033.24034.04033.32037.20亿20.40亿1.10亿6015.18万+5.67%+6.43%+6.90%+10.64%+66.36%+75.68%+40.80%2.03%0.40%50.6154.782.17%零售-周期性
JBHJB Hi Fi Ltd
58.2301.020+1.78%59.70万3473.39万57.64057.21058.44057.60063.67亿63.19亿1.09亿1.09亿+1.71%+1.89%-3.50%-2.22%+22.34%+44.32%+12.56%5.36%0.55%13.9312.181.47%零售-周期性
JYCJoyce Corp Ltd
3.6500.060+1.67%194.00708.003.6503.5903.6503.6501.04亿3427.02万2850.92万938.91万-8.75%-8.75%-8.75%+8.21%+27.65%+33.70%+23.47%6.99%0.00%11.6213.180.00%零售-周期性
WESWesfarmers Ltd
64.8900.740+1.15%478.44万3.10亿64.65064.15064.95064.200736.36亿732.73亿11.35亿11.29亿+1.68%-5.12%-5.01%-0.29%+23.50%+40.59%+15.40%2.94%0.42%29.3529.821.17%零售-周期性
PMVPremier Investments Ltd
30.0600.180+0.60%46.23万1389.12万30.20029.88030.20029.87047.93亿26.15亿1.59亿8698.56万+3.48%+1.31%+3.83%+2.52%+18.53%+44.37%+11.44%3.79%0.53%17.6417.831.10%零售-周期性
BAPBapcor Ltd
4.2500.020+0.47%230.18万977.10万4.2804.2304.3154.19514.43亿13.18亿3.39亿3.10亿+1.43%-7.21%-6.80%-26.06%-20.62%-27.36%-22.05%5.18%0.74%14.8113.622.84%零售-周期性
SULSuper Retail Group Ltd
13.0900.050+0.38%59.32万778.57万13.16013.04013.24013.03029.56亿20.21亿2.26亿1.54亿+2.75%-1.21%-5.42%-11.49%-9.03%+24.87%-15.20%5.96%0.38%11.3711.341.61%零售-周期性
TPWTemple & Webster Group Ltd
9.7800.030+0.31%20.78万202.49万9.7509.7509.8609.56011.61亿7.93亿1.19亿8110.36万+1.35%-7.47%-16.41%-18.36%+20.74%+107.20%+12.16%--0.26%143.82148.183.08%零售-周期性
AUKAumake Ltd
0.0030.0000.00%101.70万3051.000.0030.0030.0030.003574.32万302.04万19.14亿10.07亿0.00%0.00%0.00%-25.00%-25.00%-25.00%-25.00%--0.10%亏损亏损0.00%零售-周期性
BGPBriscoe Group Ltd
4.2500.0000.00%0.000.000.0004.2500.0000.0009.47亿9.47亿2.23亿2.23亿0.00%-0.70%+3.70%+6.02%+2401.37%+2401.37%-2.06%6.24%0.00%12.1112.110.00%零售-周期性
BSTBest & Less Group holdings Ltd
1.8750.0000.00%0.000.000.0001.8750.0000.0002.35亿1188.13万1.25亿633.67万0.00%-0.79%-0.79%-8.09%-6.34%-3.80%+3.08%12.27%0.00%7.886.490.00%零售-周期性
DLCDelecta Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.0001999.15万1325.40万7.27亿4.82亿+10.00%+22.22%0.00%-35.29%+120.00%+83.33%+10.00%--0.00%亏损亏损0.00%零售-周期性
DMCDesign Milk Co Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0001088.78万599.86万3629.28万1999.55万-6.25%0.00%-18.92%-31.82%-17.81%-37.50%-33.33%--0.00%亏损亏损0.00%零售-周期性
HT8Harris Technology Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000239.31万115.05万2.99亿1.44亿0.00%0.00%-11.11%-27.27%-46.67%-50.00%-33.33%--0.00%亏损亏损0.00%零售-周期性
MOZMosaic Brands Ltd
0.1100.0000.00%30.20万3.17万0.1050.1100.1100.1051963.57万1019.00万1.79亿9263.59万-12.00%-4.35%-4.35%-45.00%0.00%-50.00%-8.33%--0.33%7.8618.334.55%零售-周期性
MYDMyDeal.com.au Ltd
1.0500.0000.00%0.000.000.0001.0500.0000.0002.72亿4724.79万2.59亿4499.80万0.00%+0.77%0.00%+2.44%+77.97%+34.62%+32.08%--0.00%亏损亏损0.00%零售-周期性
MYRMyer Holdings Ltd
0.6500.0000.00%40.87万26.60万0.6500.6500.6600.6405.41亿3.38亿8.32亿5.20亿+4.84%-3.70%-9.72%-13.06%+14.20%+0.83%+12.30%7.69%0.08%11.829.033.08%零售-周期性
NCKNick Scali Ltd
13.9000.0000.00%27.17万377.05万13.90013.90013.97013.78011.85亿10.26亿8523.07万7381.62万+2.36%-3.00%-4.47%-2.11%+32.47%+72.70%+15.58%5.40%0.37%13.4811.141.37%零售-周期性
RBLRedbubble Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0001.59亿1.05亿2.95亿1.94亿-1.82%-10.74%+11.34%-12.20%+35.00%-5.26%+3.85%--0.00%亏损亏损0.00%零售-周期性
SHMShriro Holdings Ltd
0.7250.0000.00%8581.006221.000.7250.7250.7300.7256990.14万3779.70万9641.57万5213.37万0.00%-1.36%-5.84%-6.96%-14.44%+9.37%-9.23%13.79%0.02%9.298.730.69%零售-周期性
SRYStory-I Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000150.56万55.32万3.76亿1.38亿0.00%-20.00%-33.33%-50.00%-83.33%-69.23%-83.33%9125.00%0.00%0.00亏损0.00%零售-周期性
AUKOAAumake Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000191.44万100.68万19.14亿10.07亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售-周期性
VTGVita Group Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0002550.14万2550.14万1.76亿1.76亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%零售-周期性