BK5019 零售-周期性

添加自选
  • 1079.869
  • -1.621-0.15%
延时20分钟行情未开盘 06/04 16:00 (悉尼)
1086.379最高价1078.207最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JYCJoyce Corp Ltd
3.7100.070+1.92%2031.007515.003.7103.6403.7103.7001.06亿3483.36万2850.92万938.91万-1.59%-9.51%-9.51%+8.74%+23.87%+49.48%+25.50%6.87%0.02%11.8213.390.28%零售-周期性
AX1Accent Group Ltd
1.9150.025+1.32%271.27万520.60万1.9101.8901.9501.90010.78亿7.18亿5.63亿3.75亿+2.13%+6.69%+4.36%-3.04%+8.83%+24.89%+2.94%9.14%0.72%15.2012.282.65%零售-周期性
PMVPremier Investments Ltd
29.1700.340+1.18%26.31万771.31万29.00028.83029.71029.00046.51亿25.37亿1.59亿8698.56万-1.02%-2.15%-2.15%-0.92%+16.37%+45.93%+8.14%3.91%0.30%17.1217.302.46%零售-周期性
UNIUniversal Store Holdings Ltd
5.0000.040+0.81%5.49万27.12万4.9504.9605.0004.8703.84亿2.99亿7672.00万5978.93万+2.04%-6.37%-10.71%+8.70%+47.10%+77.40%+21.84%4.40%0.09%14.4115.722.62%零售-周期性
BBNBaby Bunting Group Ltd
1.3400.010+0.75%22.14万29.12万1.3301.3301.3501.2951.81亿1.53亿1.35亿1.14亿-3.25%-7.59%-29.84%-19.28%-25.95%+11.39%-32.24%5.60%0.19%19.1418.874.14%零售-周期性
JBHJB Hi Fi Ltd
58.5200.060+0.10%20.88万1221.07万58.34058.46058.74058.17063.98亿63.50亿1.09亿1.09亿+1.60%+1.93%-4.05%-0.39%+22.27%+45.14%+13.12%5.33%0.19%14.0012.250.98%零售-周期性
WESWesfarmers Ltd
65.4100.030+0.05%93.13万6098.58万65.59065.38065.84065.340742.26亿738.60亿11.35亿11.29亿+1.68%-4.32%-7.43%-1.65%+23.56%+42.55%+16.33%2.92%0.08%29.5830.060.77%零售-周期性
ATPAtlas Pearls Ltd
0.1150.0000.00%79.46万9.26万0.1150.1150.1200.1154986.66万2767.65万4.34亿2.41亿+21.05%+9.52%0.00%-39.47%-0.33%+271.05%-32.66%--0.33%1.955.484.35%零售-周期性
BGPBriscoe Group Ltd
4.2500.0000.00%0.000.000.0004.2500.0000.0009.47亿9.47亿2.23亿2.23亿0.00%-0.70%+3.70%+6.02%+2401.37%+2401.37%-2.06%6.24%0.00%12.1112.110.00%零售-周期性
BSTBest & Less Group holdings Ltd
1.8750.0000.00%0.000.000.0001.8750.0000.0002.35亿1188.13万1.25亿633.67万0.00%-0.79%-0.79%-8.09%-6.34%-3.80%+3.08%12.27%0.00%7.886.490.00%零售-周期性
DLCDelecta Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.0001999.15万1325.40万7.27亿4.82亿+10.00%+22.22%0.00%-35.29%+120.00%+83.33%+10.00%--0.00%亏损亏损0.00%零售-周期性
DMCDesign Milk Co Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0001088.78万606.29万3629.28万2020.98万-6.25%0.00%-18.92%-31.82%-17.81%-37.50%-33.33%--0.00%亏损亏损0.00%零售-周期性
HT8Harris Technology Group Ltd
0.0080.0000.00%15.01万1201.000.0080.0080.0080.008239.31万115.05万2.99亿1.44亿0.00%0.00%-11.11%-27.27%-42.86%-46.67%-33.33%--0.10%亏损亏损0.00%零售-周期性
MOZMosaic Brands Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0002142.08万1111.63万1.79亿9263.59万+4.35%+4.35%0.00%-40.00%+20.00%-40.00%0.00%--0.00%8.5720.000.00%零售-周期性
MYDMyDeal.com.au Ltd
1.0500.0000.00%0.000.000.0001.0500.0000.0002.72亿4724.79万2.59亿4499.80万0.00%+0.77%0.00%+2.44%+77.97%+34.62%+32.08%--0.00%亏损亏损0.00%零售-周期性
RBLRedbubble Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0001.59亿1.05亿2.95亿1.94亿-1.82%-10.74%+11.34%-12.20%+35.00%-5.26%+3.85%--0.00%亏损亏损0.00%零售-周期性
SHMShriro Holdings Ltd
0.7250.0000.00%2.15万1.56万0.7300.7250.7350.7256990.14万3779.70万9641.57万5213.37万0.00%-2.03%-2.03%-6.96%-17.30%+11.67%-9.23%13.79%0.04%9.298.731.38%零售-周期性
SRYStory-I Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000150.56万55.32万3.76亿1.38亿0.00%-20.00%-33.33%-50.00%-83.33%-69.23%-83.33%--0.00%亏损亏损0.00%零售-周期性
AUKOAAumake Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000191.44万100.68万19.14亿10.07亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售-周期性
VTGVita Group Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0002550.14万2550.14万1.76亿1.76亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%零售-周期性
MFBMy Food Bag Group Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0003636.56万3636.56万2.42亿2.42亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%43.33%0.00%5.005.000.00%零售-周期性
STPStep One Clothing Ltd
1.480-0.005-0.34%33.29万48.29万1.4901.4851.4901.4152.74亿6681.64万1.85亿4514.62万+8.03%+11.28%-1.33%-17.32%+89.60%+487.62%+50.92%3.38%0.74%26.4332.175.05%零售-周期性
ADHAdairs Ltd
1.675-0.010-0.59%36.58万61.80万1.6851.6851.7201.6702.93亿2.73亿1.75亿1.63亿-5.63%-8.22%-21.36%-28.72%+2.43%+26.71%-5.49%4.78%0.22%8.637.652.97%零售-周期性
HVNHarvey Norman Holdings Ltd
4.450-0.030-0.67%95.07万423.22万4.4804.4804.5104.42055.45亿21.51亿12.46亿4.83亿+0.91%+2.53%-0.67%-7.01%+16.66%+44.78%+8.05%5.62%0.20%14.8810.302.01%零售-周期性
DSKDusk Group Ltd
0.690-0.005-0.72%7.82万5.39万0.7000.6950.7000.6854296.48万3454.94万6226.79万5007.16万-2.82%-8.00%-10.97%-11.45%-30.11%-28.43%-30.11%15.94%0.16%6.833.712.16%零售-周期性
TPWTemple & Webster Group Ltd
9.650-0.080-0.82%21.25万204.73万9.7109.7309.7609.56011.45亿7.83亿1.19亿8110.36万-4.08%-7.74%-21.74%-23.41%+15.57%+98.15%+10.67%--0.26%141.91146.212.06%零售-周期性
SSGShaver Shop Group Ltd
1.125-0.010-0.88%10.00万11.25万1.1301.1351.1301.1151.47亿1.12亿1.31亿9929.10万-0.88%-2.17%-1.32%+0.45%+12.58%+27.37%+6.93%9.07%0.10%9.458.791.32%零售-周期性
KGNKogan.com Ltd
4.290-0.050-1.15%93.20万403.25万4.3404.3404.3754.2904.33亿3.41亿1.01亿7956.08万-6.54%-9.30%-12.45%-47.18%-18.74%-2.01%-17.19%--1.17%71.50亏损1.96%零售-周期性
SULSuper Retail Group Ltd
13.000-0.170-1.29%33.54万436.87万13.08013.17013.16012.98029.36亿20.08亿2.26亿1.54亿-0.15%-0.76%-7.08%-12.52%-9.09%+27.04%-15.78%6.00%0.22%11.2911.271.37%零售-周期性
BAPBapcor Ltd
4.210-0.060-1.41%213.42万900.32万4.2404.2704.2604.19014.29亿13.06亿3.39亿3.10亿-1.64%-4.32%-6.03%-28.35%-21.80%-30.46%-22.79%5.23%0.69%14.6713.491.64%零售-周期性