BK5019 零售-周期性

添加自选
  • 1060.834
  • -10.424-0.97%
延时20分钟行情已收盘 05/29 16:00 (悉尼)
1071.258最高价1056.448最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CCXCity Chic Collective Ltd
0.3300.030+10.00%16.97万5.34万0.3000.3000.3300.2957653.36万6127.44万2.32亿1.86亿+3.13%-9.59%-17.50%-21.43%-18.52%-15.38%-38.32%--0.09%亏损亏损11.67%零售-周期性
BLXBeacon Lighting Group Ltd
2.5800.120+4.88%5.10万13.08万2.5802.4602.6202.5005.85亿2.40亿2.27亿9302.09万+1.57%-4.80%-9.47%-9.47%+23.45%+68.36%+12.81%3.22%0.06%18.9717.094.88%零售-周期性
BBNBaby Bunting Group Ltd
1.4450.060+4.33%22.40万31.77万1.3851.3851.4471.3801.95亿1.65亿1.35亿1.14亿-0.34%-3.02%-19.72%-9.52%-18.82%-17.83%-26.94%5.19%0.20%20.6420.354.84%零售-周期性
CCVCash Converters International Ltd
0.2100.005+2.44%14.26万2.92万0.2050.2050.2100.2021.32亿5630.76万6.28亿2.68亿-2.33%-2.33%0.00%-2.52%+4.45%+0.02%+2.02%9.52%0.05%7.50亏损3.90%零售-周期性
SHMShriro Holdings Ltd
0.7350.010+1.38%4.78万3.45万0.7300.7250.7350.7207086.55万3831.83万9641.57万5213.37万+0.68%+2.08%-2.65%-6.84%-12.26%+10.88%-7.98%13.61%0.09%9.428.862.07%零售-周期性
ATPAtlas Pearls Ltd
0.0960.001+1.05%108.41万10.35万0.0950.0950.0990.0944162.77万2315.19万4.34亿2.41亿-12.73%-2.04%-8.57%-45.26%+18.18%+201.37%-43.78%--0.45%1.634.575.26%零售-周期性
LOVLovisa Holdings Ltd
32.9300.280+0.86%127.21万4218.85万32.65032.65033.46032.61036.12亿19.81亿1.10亿6015.18万+2.46%+1.23%+6.50%+4.65%+68.47%+73.13%+36.73%2.10%2.12%49.1553.202.60%零售-周期性
ABYAdore Beauty Group Ltd
1.0900.005+0.46%9228.001.01万1.0701.0851.0951.0651.02亿3429.97万9395.79万3146.76万+3.32%+2.83%-2.68%-18.66%-5.22%+6.86%-22.14%--0.03%218.00亏损2.77%零售-周期性
PMVPremier Investments Ltd
29.5800.110+0.37%20.72万614.51万29.48029.47030.00029.40047.17亿25.73亿1.59亿8698.56万+1.48%-1.47%+0.07%-1.60%+15.48%+40.41%+9.66%3.85%0.24%17.3617.542.04%零售-周期性
ADHAdairs Ltd
1.7800.005+0.28%61.88万109.82万1.7701.7751.8001.7553.11亿2.90亿1.75亿1.63亿-4.04%-8.95%-14.83%-23.62%+15.06%+13.26%+0.44%4.49%0.38%9.188.132.54%零售-周期性
AUKAumake Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000574.32万302.04万19.14亿10.07亿+50.00%0.00%0.00%0.00%-25.00%-25.00%-25.00%--0.00%亏损亏损0.00%零售-周期性
BGPBriscoe Group Ltd
4.2500.0000.00%2.009.004.2504.2504.2504.2509.47亿9.47亿2.23亿2.23亿-2.30%-0.70%+1.32%+5.77%+2401.37%+2401.37%-2.06%6.24%0.00%12.1112.110.00%零售-周期性
BKGBooktopia Group Ltd
0.0580.0000.00%18.97万1.08万0.0550.0580.0580.0551323.59万540.66万2.28亿9321.78万0.00%+5.45%-14.71%-3.33%-22.67%-72.38%-7.94%--0.20%亏损亏损5.17%零售-周期性
BSTBest & Less Group holdings Ltd
1.8750.0000.00%0.000.000.0001.8750.0000.0002.35亿1188.13万1.25亿633.67万0.00%-0.79%-0.79%-8.09%-6.34%-3.80%+3.08%12.27%0.00%7.886.490.00%零售-周期性
DLCDelecta Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.0001999.15万1325.40万7.27亿4.82亿+10.00%+22.22%0.00%-35.29%+120.00%+83.33%+10.00%--0.00%亏损亏损0.00%零售-周期性
DMCDesign Milk Co Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0001088.78万599.86万3629.28万1999.55万-6.25%0.00%-18.92%-31.82%-17.81%-37.50%-33.33%--0.00%亏损亏损0.00%零售-周期性
HT8Harris Technology Group Ltd
0.0080.0000.00%1.00万80.000.0080.0080.0080.008239.31万115.05万2.99亿1.44亿0.00%0.00%-11.11%-27.27%-46.67%-50.00%-33.33%--0.01%亏损亏损0.00%零售-周期性
MOZMosaic Brands Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.0001963.57万1019.00万1.79亿9263.59万-8.33%0.00%-15.38%-45.00%+4.76%-50.00%-8.33%--0.00%7.8618.330.00%零售-周期性
MYDMyDeal.com.au Ltd
1.0500.0000.00%0.000.000.0001.0500.0000.0002.72亿4724.79万2.59亿4499.80万0.00%+0.77%0.00%+2.44%+77.97%+34.62%+32.08%--0.00%亏损亏损0.00%零售-周期性
MYRMyer Holdings Ltd
0.6600.0000.00%45.59万29.81万0.6650.6600.6650.6505.49亿3.43亿8.32亿5.20亿-1.49%-5.71%-10.20%-13.94%+17.96%+3.14%+14.03%7.58%0.09%12.009.172.27%零售-周期性
RBLRedbubble Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0001.59亿1.05亿2.95亿1.94亿-1.82%-10.74%+11.34%-12.20%+35.00%-5.26%+3.85%--0.00%亏损亏损0.00%零售-周期性
SRYStory-I Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000150.56万55.32万3.76亿1.38亿0.00%-20.00%-33.33%-50.00%-83.33%-69.23%-83.33%--0.00%亏损亏损0.00%零售-周期性
AUKOAAumake Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000191.44万100.68万19.14亿10.07亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售-周期性
VTGVita Group Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0002550.14万2550.14万1.76亿1.76亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%零售-周期性
MFBMy Food Bag Group Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0003636.56万3636.56万2.42亿2.42亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%43.33%0.00%5.005.000.00%零售-周期性
KGNKogan.com Ltd
4.580-0.010-0.22%51.20万234.93万4.5604.5904.6404.5504.61亿3.64亿1.01亿7956.08万-1.51%-4.38%-8.03%-41.69%-13.74%+2.07%-11.59%--0.64%76.33亏损1.96%零售-周期性
NCKNick Scali Ltd
13.820-0.070-0.50%16.23万225.82万13.86013.89014.08013.82011.67亿10.20亿8447.36万7381.62万-0.58%-4.56%-7.25%-3.36%+30.13%+72.92%+14.92%5.43%0.22%13.4011.071.87%零售-周期性
SULSuper Retail Group Ltd
12.880-0.140-1.08%70.50万911.59万12.90013.02013.08012.83029.09亿19.89亿2.26亿1.54亿+1.82%-4.73%-9.93%-18.37%-8.87%+23.52%-16.56%6.06%0.46%11.1911.161.92%零售-周期性
WESWesfarmers Ltd
63.620-0.710-1.10%172.29万1.10亿63.83064.33064.00063.290721.95亿718.51亿11.35亿11.29亿-5.23%-7.86%-3.62%-4.17%+22.37%+37.66%+13.15%3.00%0.15%28.7729.241.10%零售-周期性
HVNHarvey Norman Holdings Ltd
4.360-0.050-1.13%201.77万879.99万4.3704.4104.3904.34054.33亿21.07亿12.46亿4.83亿+0.93%+0.46%-2.46%-11.07%+16.70%+36.36%+5.87%5.73%0.42%14.5810.091.13%零售-周期性