BK5019 零售-周期性

添加自选
  • 1071.073
  • -0.185-0.02%
延时20分钟行情交易中 05/29 10:01 (悉尼)
1071.258最高价1071.054最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CTTCettire Ltd
2.4500.020+0.82%3.83万9.31万2.4302.4302.4502.4309.34亿4.60亿3.81亿1.88亿-1.61%-19.14%-18.06%-48.85%-24.62%+17.22%-15.52%--0.02%45.3758.330.82%零售-周期性
AX1Accent Group Ltd
1.8820.007+0.37%1.13万2.13万1.8901.8751.8901.88210.60亿7.05亿5.63亿3.75亿+4.85%+2.56%-0.42%-2.84%+6.37%+16.70%+1.17%9.30%0.00%14.9412.060.43%零售-周期性
WESWesfarmers Ltd
64.3300.0000.00%0.000.000.00064.3300.0000.000730.00亿726.53亿11.35亿11.29亿-5.90%-6.54%-3.68%-3.47%+24.99%+38.82%+14.41%2.97%0.00%29.1029.560.00%零售-周期性
ADHAdairs Ltd
1.7750.0000.00%3.33万5.90万1.7701.7751.7751.7703.10亿2.90亿1.75亿1.63亿-2.74%-8.03%-17.06%-24.47%+19.26%-3.83%+0.15%4.51%0.02%9.158.110.28%零售-周期性
ATPAtlas Pearls Ltd
0.0950.0000.00%2291.00218.000.0950.0950.0950.0954119.41万2291.07万4.34亿2.41亿-9.52%-2.06%-9.52%-42.82%+13.10%+224.55%-44.37%--0.00%1.614.520.00%零售-周期性
AUKAumake Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000574.32万302.04万19.14亿10.07亿+50.00%0.00%0.00%0.00%-25.00%-25.00%-25.00%--0.00%亏损亏损0.00%零售-周期性
BBNBaby Bunting Group Ltd
1.3850.0000.00%303.00420.001.3851.3851.3851.3851.87亿1.58亿1.35亿1.14亿-4.48%-2.46%-24.93%-11.07%-14.60%-20.37%-29.97%5.42%0.00%19.7919.510.00%零售-周期性
BGPBriscoe Group Ltd
4.2500.0000.00%1.004.004.2504.2504.2504.2509.47亿9.47亿2.23亿2.23亿0.00%0.00%-3.14%+5.53%+2401.37%+2401.37%-2.06%6.24%0.00%12.1112.110.00%零售-周期性
BKGBooktopia Group Ltd
0.0580.0000.00%0.000.000.0000.0580.0000.0001323.59万540.66万2.28亿9321.78万+7.41%+3.57%-6.45%+5.45%-22.67%-73.64%-7.94%--0.00%亏损亏损0.00%零售-周期性
BLXBeacon Lighting Group Ltd
2.4600.0000.00%0.000.000.0002.4600.0000.0005.58亿2.29亿2.27亿9302.09万-6.11%-9.56%-16.04%-14.88%+24.77%+62.06%+7.56%3.37%0.00%18.0916.290.00%零售-周期性
BSTBest & Less Group holdings Ltd
1.8750.0000.00%0.000.000.0001.8750.0000.0002.35亿1188.13万1.25亿633.67万0.00%-0.79%-0.79%-8.09%-6.34%-3.80%+3.08%12.27%0.00%7.886.490.00%零售-周期性
CCXCity Chic Collective Ltd
0.3000.0000.00%3947.001184.000.3000.3000.3000.3006957.60万5570.40万2.32亿1.86亿-6.25%-20.00%-22.08%-31.82%-23.08%-15.49%-43.93%--0.00%亏损亏损0.00%零售-周期性
DLCDelecta Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.0001999.15万1325.40万7.27亿4.82亿+10.00%+22.22%0.00%-35.29%+120.00%+83.33%+10.00%--0.00%亏损亏损0.00%零售-周期性
DMCDesign Milk Co Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0001088.78万599.86万3629.28万1999.55万-6.25%0.00%-18.92%-31.82%-17.81%-37.50%-33.33%--0.00%亏损亏损0.00%零售-周期性
HT8Harris Technology Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000239.31万115.05万2.99亿1.44亿0.00%0.00%-11.11%-27.27%-46.67%-52.94%-33.33%--0.00%亏损亏损0.00%零售-周期性
HVNHarvey Norman Holdings Ltd
4.4100.0000.00%0.000.000.0004.4100.0000.00054.95亿21.32亿12.46亿4.83亿+1.61%+1.38%-3.92%-9.14%+18.98%+37.93%+7.08%5.67%0.00%14.7510.210.00%零售-周期性
JBHJB Hi Fi Ltd
57.6000.0000.00%0.000.000.00057.6000.0000.00062.98亿62.50亿1.09亿1.09亿+0.33%-0.23%-5.65%-6.43%+23.62%+42.79%+11.34%5.42%0.00%13.7812.050.00%零售-周期性
JYCJoyce Corp Ltd
3.7700.0000.00%0.000.000.0003.7700.0000.0001.07亿3539.69万2850.92万938.91万-8.05%-8.05%-9.59%+14.40%+30.08%+42.90%+27.53%6.76%0.00%12.0113.610.00%零售-周期性
KGNKogan.com Ltd
4.5900.0000.00%0.000.000.0004.5900.0000.0004.62亿3.65亿1.01亿7956.08万-2.96%-3.97%-9.65%-41.57%-9.50%+7.02%-11.40%--0.00%76.50亏损0.00%零售-周期性
LOVLovisa Holdings Ltd
32.6500.0000.00%0.000.000.00032.6500.0000.00035.81亿19.64亿1.10亿6015.18万+1.78%+0.90%+2.87%+2.26%+71.71%+66.23%+35.57%2.11%0.00%48.7352.750.00%零售-周期性
MHJMichael Hill International Ltd
0.4650.0000.00%0.000.000.0000.4650.0000.0001.79亿8835.90万3.85亿1.90亿-3.13%-27.34%-29.55%-32.78%-41.79%-46.96%-47.26%16.13%0.00%13.295.170.00%零售-周期性
MOZMosaic Brands Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.0001963.57万1019.00万1.79亿9263.59万-8.33%0.00%-15.38%-45.00%+4.76%-50.00%-8.33%--0.00%7.8618.330.00%零售-周期性
MYDMyDeal.com.au Ltd
1.0500.0000.00%0.000.000.0001.0500.0000.0002.72亿4724.79万2.59亿4499.80万0.00%+0.77%0.00%+2.44%+77.97%+34.62%+32.08%--0.00%亏损亏损0.00%零售-周期性
MYRMyer Holdings Ltd
0.6600.0000.00%0.000.000.0000.6600.0000.0005.49亿3.43亿8.32亿5.20亿-0.75%-6.38%-13.73%-16.06%+34.15%+3.14%+14.03%7.58%0.00%12.009.170.00%零售-周期性
NCKNick Scali Ltd
13.8900.0000.00%0.000.000.00013.8900.0000.00011.73亿10.25亿8447.36万7381.62万-2.25%-3.54%-10.85%-2.47%+29.48%+70.57%+15.50%5.40%0.00%13.4711.130.00%零售-周期性
PMVPremier Investments Ltd
29.4700.0000.00%0.000.000.00029.4700.0000.00046.99亿25.63亿1.59亿8698.56万-1.14%+0.55%-2.42%-2.38%+20.05%+39.13%+9.26%3.87%0.00%17.2917.480.00%零售-周期性
RBLRedbubble Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0001.59亿1.05亿2.95亿1.94亿-1.82%-10.74%+11.34%-12.20%+35.00%-5.26%+3.85%--0.00%亏损亏损0.00%零售-周期性
SHMShriro Holdings Ltd
0.7250.0000.00%0.000.000.0000.7250.0000.0006990.14万3779.70万9641.57万5213.37万-2.03%-0.68%-5.23%-9.23%-12.94%+11.67%-9.23%13.79%0.00%9.298.730.00%零售-周期性
SRYStory-I Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000150.56万55.32万3.76亿1.38亿0.00%-20.00%-33.33%-50.00%-83.33%-69.23%-83.33%--0.00%亏损亏损0.00%零售-周期性
SSGShaver Shop Group Ltd
1.1350.0000.00%0.000.000.0001.1350.0000.0001.49亿1.13亿1.31亿9929.10万-1.30%-0.44%-0.44%-0.73%+16.38%+26.54%+7.88%8.99%0.00%9.548.870.00%零售-周期性