BK5019 零售-周期性

添加自选
  • 1094.181
  • +9.147+0.84%
延时20分钟行情未开盘 06/06 16:00 (悉尼)
1099.730最高价1085.034最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BKGBooktopia Group Ltd
0.0490.009+22.50%4.15万1854.000.0410.0400.0490.0411118.20万489.43万2.28亿9988.45万-15.52%-15.52%-26.87%-18.33%-30.99%-76.67%-22.22%--0.04%亏损亏损20.00%零售-周期性
CCXCity Chic Collective Ltd
0.2800.020+7.69%22.92万6.23万0.2700.2600.2800.2656493.76万5199.04万2.32亿1.86亿-9.68%-9.68%-29.11%-34.12%-27.27%-21.13%-47.66%--0.12%亏损亏损5.77%零售-周期性
LOVLovisa Holdings Ltd
31.5000.970+3.18%44.19万1390.91万31.53030.53031.98030.85034.55亿18.95亿1.10亿6015.18万-5.23%-2.81%+1.88%+0.22%+50.40%+70.29%+30.79%2.19%0.74%47.0150.893.70%零售-周期性
ADHAdairs Ltd
1.7200.045+2.69%35.81万61.62万1.6801.6751.7501.6753.00亿2.81亿1.75亿1.63亿0.00%-3.37%-10.42%-25.54%+0.67%+25.92%-2.95%4.65%0.22%8.877.854.48%零售-周期性
ATGArticore Group Ltd
0.4100.010+2.50%2.70万1.11万0.4100.4000.4100.4101.19亿8078.84万2.90亿1.97亿+5.13%-4.65%+7.89%-22.64%0.00%-24.07%-40.58%--0.01%亏损亏损0.00%零售-周期性
MYRMyer Holdings Ltd
0.6500.015+2.36%84.97万54.75万0.6400.6350.6550.6355.41亿3.38亿8.32亿5.20亿0.00%+1.56%-6.47%-14.17%+15.18%+10.58%+12.30%7.69%0.16%11.829.033.15%零售-周期性
NCKNick Scali Ltd
14.0300.290+2.11%18.51万259.12万13.81013.74014.08013.76011.96亿10.46亿8523.07万7456.47万+0.94%+1.59%-4.62%-2.16%+27.88%+78.08%+16.67%5.35%0.25%13.6111.242.33%零售-周期性
JYCJoyce Corp Ltd
3.8800.080+2.11%2019.007778.003.7803.8003.8803.7801.11亿3642.97万2850.92万938.91万+8.08%-5.37%-5.37%+11.82%+27.08%+54.61%+31.25%6.57%0.02%12.3614.012.63%零售-周期性
AX1Accent Group Ltd
1.9750.035+1.80%317.02万622.71万1.9501.9401.9851.92511.12亿7.40亿5.63亿3.75亿+7.92%+12.86%+10.34%+0.77%+8.69%+24.63%+6.16%8.86%0.85%15.6712.663.09%零售-周期性
STPStep One Clothing Ltd
1.4800.025+1.72%152.40万218.69万1.4501.4551.4801.4052.74亿6681.64万1.85亿4514.62万+6.09%+15.18%+7.25%-15.91%+76.37%+448.45%+50.92%3.38%3.38%26.4332.175.16%零售-周期性
BAPBapcor Ltd
4.3900.050+1.15%134.54万589.05万4.3704.3404.4304.30014.90亿13.62亿3.39亿3.10亿+3.78%+3.54%-0.23%-26.71%-16.78%-26.55%-19.49%5.01%0.43%15.3014.073.00%零售-周期性
WESWesfarmers Ltd
66.2700.660+1.01%159.20万1.06亿66.01065.61066.70065.890752.02亿748.31亿11.35亿11.29亿+3.30%-0.06%-2.56%+0.30%+23.74%+42.74%+17.86%2.88%0.14%29.9730.451.24%零售-周期性
SHMShriro Holdings Ltd
0.7350.005+0.68%1.26万9197.000.7300.7300.7350.7307086.55万3831.83万9641.57万5213.37万+1.38%0.00%+3.52%+0.61%-17.98%+12.42%-7.98%13.61%0.02%9.428.860.69%零售-周期性
JBHJB Hi Fi Ltd
59.5100.390+0.66%20.54万1225.81万59.79059.12060.09059.47065.06亿64.58亿1.09亿1.09亿+4.02%+3.66%+3.95%+1.71%+22.94%+48.12%+15.03%5.24%0.19%14.2312.451.05%零售-周期性
TPWTemple & Webster Group Ltd
9.5300.060+0.63%17.51万166.96万9.5009.4709.6009.43011.31亿7.73亿1.19亿8110.36万-2.26%-4.22%-8.01%-23.82%+9.04%+92.53%+9.29%--0.22%140.15144.391.80%零售-周期性
UNIUniversal Store Holdings Ltd
5.0700.020+0.40%3.79万19.13万5.0605.0505.1105.0203.89亿3.03亿7672.00万5978.93万+6.96%+1.40%-8.81%+8.80%+43.85%+79.88%+23.54%4.34%0.06%14.6115.941.78%零售-周期性
HVNHarvey Norman Holdings Ltd
4.4800.010+0.22%94.23万423.19万4.5304.4704.5504.46055.82亿21.65亿12.46亿4.83亿+2.52%+2.99%+5.16%-4.02%+15.96%+47.12%+8.78%5.58%0.20%14.9810.372.01%零售-周期性
ABYAdore Beauty Group Ltd
0.9900.0000.00%5.08万5.13万0.9900.9901.0200.9909301.83万3115.30万9395.79万3146.76万-8.76%-9.17%-10.00%-22.66%-7.91%+2.59%-29.29%--0.16%198.00亏损3.03%零售-周期性
AUKAumake Ltd
0.0030.0000.00%9.17万240.000.0020.0030.0030.002574.32万302.04万19.14亿10.07亿0.00%+50.00%0.00%0.00%-40.00%0.00%-25.00%--0.01%亏损亏损33.33%零售-周期性
BGPBriscoe Group Ltd
4.2500.0000.00%1.004.004.2504.2504.2504.2509.47亿9.47亿2.23亿2.23亿0.00%0.00%+3.70%+2.89%+2401.37%+2401.37%-2.06%6.24%0.00%12.1112.110.00%零售-周期性
BSTBest & Less Group holdings Ltd
1.8750.0000.00%0.000.000.0001.8750.0000.0002.35亿1188.13万1.25亿633.67万0.00%-0.79%-0.79%-8.09%-6.34%-3.80%+3.08%12.27%0.00%7.886.490.00%零售-周期性
CCVCash Converters International Ltd
0.2050.0000.00%172.24万34.45万0.2050.2050.2050.1951.29亿5496.69万6.28亿2.68亿-2.38%-2.38%-4.65%-2.68%+4.45%-1.07%-0.41%9.76%0.64%7.32亏损4.88%零售-周期性
DLCDelecta Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.0001999.15万1325.40万7.27亿4.82亿+10.00%+22.22%0.00%-35.29%+120.00%+83.33%+10.00%--0.00%亏损亏损0.00%零售-周期性
DMCDesign Milk Co Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0001088.78万606.29万3629.28万2020.98万-6.25%0.00%-18.92%-31.82%-17.81%-37.50%-33.33%--0.00%亏损亏损0.00%零售-周期性
HT8Harris Technology Group Ltd
0.0080.0000.00%8335.0067.000.0080.0080.0080.008239.31万115.05万2.99亿1.44亿0.00%0.00%-11.11%-20.00%-42.86%-50.00%-33.33%--0.01%亏损亏损0.00%零售-周期性
MHJMichael Hill International Ltd
0.4100.0000.00%52.70万21.39万0.4150.4100.4250.4001.58亿7790.80万3.85亿1.90亿-8.89%-13.68%-34.92%-41.43%-48.36%-50.02%-53.50%18.29%0.28%11.714.566.10%零售-周期性
MOZMosaic Brands Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.0002052.82万1065.31万1.79亿9263.59万0.00%-4.17%0.00%-39.47%+15.00%-42.50%-4.17%--0.00%8.2119.170.00%零售-周期性
MYDMyDeal.com.au Ltd
1.0500.0000.00%0.000.000.0001.0500.0000.0002.72亿4724.79万2.59亿4499.80万0.00%+0.77%0.00%+2.44%+77.97%+34.62%+32.08%--0.00%亏损亏损0.00%零售-周期性
RBLRedbubble Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0001.59亿1.05亿2.95亿1.94亿-1.82%-10.74%+11.34%-12.20%+35.00%-5.26%+3.85%--0.00%亏损亏损0.00%零售-周期性
SRYStory-I Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000150.56万55.32万3.76亿1.38亿0.00%-20.00%-33.33%-50.00%-83.33%-69.23%-83.33%--0.00%亏损亏损0.00%零售-周期性