BK5019 零售-周期性

添加自选
  • 1105.357
  • +11.176+1.02%
延时20分钟行情休市中 06/07 16:00 (悉尼)
1107.273最高价1093.329最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BBNBaby Bunting Group Ltd
1.3800.065+4.94%21.91万29.77万1.3201.3151.3901.3201.86亿1.58亿1.35亿1.14亿0.00%+0.36%-4.17%-20.23%-17.67%+14.26%-30.22%5.43%0.19%19.7119.445.32%零售-周期性
ATPAtlas Pearls Ltd
0.1100.005+4.76%15.88万1.74万0.1100.1050.1100.1054769.85万2647.32万4.34亿2.41亿-4.35%0.00%0.00%-35.29%-11.73%+265.05%-35.59%--0.07%1.865.244.76%零售-周期性
CTTCettire Ltd
2.3600.100+4.42%178.96万418.53万2.2802.2602.3602.2809.00亿4.21亿3.81亿1.78亿+1.29%-0.84%-23.38%-38.22%-16.01%+25.20%-18.62%--1.00%43.7056.193.54%零售-周期性
KGNKogan.com Ltd
4.4000.120+2.80%42.42万184.26万4.3004.2804.4104.2504.44亿3.51亿1.01亿7967.29万+0.23%-3.08%-5.98%-48.59%-15.23%+1.88%-15.07%--0.53%73.33亏损3.74%零售-周期性
SSGShaver Shop Group Ltd
1.1450.030+2.69%13.03万14.70万1.1201.1151.1451.1201.50亿1.14亿1.31亿9929.10万+0.44%+0.88%+0.44%-2.14%+14.04%+29.64%+8.83%8.91%0.13%9.628.952.24%零售-周期性
ABYAdore Beauty Group Ltd
1.0150.025+2.53%1175.001174.000.9950.9901.0150.9959536.73万3193.96万9395.79万3146.76万-5.58%-4.69%-4.25%-23.11%-10.18%+6.84%-27.50%--0.00%203.00亏损2.02%零售-周期性
BKGBooktopia Group Ltd
0.0500.001+2.04%33.80万1.60万0.0490.0490.0500.0411141.03万466.09万2.28亿9321.78万-12.28%-13.79%-20.63%-16.67%-27.54%-75.61%-20.63%--0.36%亏损亏损18.37%零售-周期性
TPWTemple & Webster Group Ltd
9.7100.180+1.89%17.62万170.11万9.4809.5309.7809.44011.53亿7.88亿1.19亿8110.36万-0.72%+0.62%-10.09%-22.38%+11.10%+95.77%+11.35%--0.22%142.79147.123.57%零售-周期性
WESWesfarmers Ltd
67.1400.870+1.31%150.11万1.01亿66.48066.27067.30066.410761.89亿758.13亿11.35亿11.29亿+3.47%+5.20%-1.19%+0.99%+25.25%+44.07%+19.41%2.84%0.13%30.3730.851.34%零售-周期性
MHJMichael Hill International Ltd
0.4150.005+1.22%28.96万11.89万0.4150.4100.4150.4051.60亿7885.81万3.85亿1.90亿-5.68%-12.63%-34.13%-38.52%-48.37%-49.41%-52.93%18.07%0.15%11.864.612.44%零售-周期性
ATGArticore Group Ltd
0.4150.005+1.22%32.04万13.23万0.4100.4100.4200.4101.21亿8177.36万2.90亿1.97亿+3.75%-3.49%+9.21%-23.15%+3.75%-23.15%-39.86%--0.16%亏损亏损2.44%零售-周期性
ADHAdairs Ltd
1.7400.020+1.16%33.20万57.27万1.7101.7201.7401.7003.04亿2.84亿1.75亿1.63亿+1.46%0.00%-8.66%-30.40%+3.92%+26.93%-1.82%4.60%0.20%8.977.952.33%零售-周期性
STPStep One Clothing Ltd
1.4950.015+1.01%15.43万22.51万1.4851.4801.4951.4102.77亿6749.36万1.85亿4514.62万+7.55%+17.72%+8.73%-17.40%+74.11%+454.01%+52.45%3.34%0.34%26.7032.505.74%零售-周期性
UNIUniversal Store Holdings Ltd
5.1200.050+0.99%7.47万38.25万5.0405.0705.2005.0403.93亿3.06亿7672.00万5978.93万+4.07%+6.44%-7.58%+6.67%+41.77%+87.32%+24.76%4.30%0.13%14.7616.103.16%零售-周期性
PMVPremier Investments Ltd
28.9500.270+0.94%26.36万764.28万28.96028.68029.16028.83046.20亿25.18亿1.60亿8698.56万-3.69%-0.34%-0.14%-1.53%+12.29%+43.95%+7.33%3.94%0.30%16.9917.171.15%零售-周期性
JBHJB Hi Fi Ltd
59.8700.360+0.60%26.15万1567.01万59.51059.51060.14059.13065.46亿64.97亿1.09亿1.09亿+2.82%+4.58%+6.36%+0.32%+22.25%+49.02%+15.73%5.21%0.24%14.3212.531.70%零售-周期性
AX1Accent Group Ltd
1.9850.010+0.51%123.80万245.86万1.9801.9751.9951.97511.18亿7.44亿5.63亿3.75亿+5.59%+7.59%+8.17%+1.79%+9.52%+24.90%+6.70%8.82%0.33%15.7512.721.01%零售-周期性
NCKNick Scali Ltd
14.0900.060+0.43%28.76万406.15万14.05014.03014.21014.01012.01亿10.51亿8523.07万7456.47万+1.37%+3.76%-5.12%-0.21%+27.52%+73.83%+17.16%5.32%0.39%13.6711.291.43%零售-周期性
SULSuper Retail Group Ltd
13.2400.010+0.08%36.57万484.52万13.30013.23013.33013.22029.90亿20.45亿2.26亿1.54亿+1.15%+3.92%+0.53%-10.24%-9.70%+28.92%-14.23%5.89%0.24%11.5011.470.83%零售-周期性
AUKAumake Ltd
0.0030.0000.00%536.69万1.08万0.0020.0030.0030.002574.32万302.04万19.14亿10.07亿0.00%0.00%0.00%-25.00%-40.00%0.00%-25.00%--0.53%亏损亏损33.33%零售-周期性
BGPBriscoe Group Ltd
4.2500.0000.00%0.000.000.0004.2500.0000.0009.47亿9.47亿2.23亿2.23亿0.00%0.00%+3.70%+2.89%+2401.37%+2401.37%-2.06%6.24%0.00%12.1112.110.00%零售-周期性
BLXBeacon Lighting Group Ltd
2.4000.0000.00%0.000.000.0002.4000.0000.0005.44亿2.23亿2.27亿9302.09万-4.76%-3.23%-14.29%-16.96%+9.66%+79.15%+4.94%3.46%0.00%17.6515.890.00%零售-周期性
BSTBest & Less Group holdings Ltd
1.8750.0000.00%0.000.000.0001.8750.0000.0002.35亿1188.13万1.25亿633.67万0.00%-0.79%-0.79%-8.09%-6.34%-3.80%+3.08%12.27%0.00%7.886.490.00%零售-周期性
CCVCash Converters International Ltd
0.2050.0000.00%28.78万5.77万0.2050.2050.2050.2001.29亿5496.69万6.28亿2.68亿0.00%-2.38%0.00%-4.84%+4.45%-1.07%-0.41%9.76%0.11%7.32亏损2.44%零售-周期性
CCXCity Chic Collective Ltd
0.2800.0000.00%8.14万2.20万0.2650.2800.2800.2656493.76万5199.04万2.32亿1.86亿-8.20%-5.08%-26.32%-34.12%-30.86%-16.42%-47.66%--0.04%亏损亏损5.36%零售-周期性
DLCDelecta Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.0001999.15万1325.40万7.27亿4.82亿+10.00%+22.22%0.00%-35.29%+120.00%+83.33%+10.00%--0.00%亏损亏损0.00%零售-周期性
DMCDesign Milk Co Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0001088.78万606.29万3629.28万2020.98万-6.25%0.00%-18.92%-31.82%-17.81%-37.50%-33.33%--0.00%亏损亏损0.00%零售-周期性
HT8Harris Technology Group Ltd
0.0080.0000.00%4.10万328.000.0080.0080.0080.008239.31万115.05万2.99亿1.44亿0.00%0.00%-11.11%-20.00%-42.86%-50.00%-33.33%--0.03%亏损亏损0.00%零售-周期性
MYDMyDeal.com.au Ltd
1.0500.0000.00%0.000.000.0001.0500.0000.0002.72亿4724.79万2.59亿4499.80万0.00%+0.77%0.00%+2.44%+77.97%+34.62%+32.08%--0.00%亏损亏损0.00%零售-周期性
RBLRedbubble Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0001.59亿1.05亿2.95亿1.94亿-1.82%-10.74%+11.34%-12.20%+35.00%-5.26%+3.85%--0.00%亏损亏损0.00%零售-周期性