BK5019 零售-周期性

添加自选
  • 1111.126
  • +5.769+0.52%
延时20分钟行情未开盘 06/11 16:00 (悉尼)
1111.582最高价1100.445最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BAPBapcor Ltd
4.9700.610+13.99%634.82万3121.96万4.8504.3605.0104.78016.87亿15.42亿3.39亿3.10亿+16.39%+14.52%+7.34%-17.30%-6.31%-13.63%-8.85%4.43%2.05%17.3215.935.28%零售-周期性
ADHAdairs Ltd
1.8200.080+4.60%77.92万139.87万1.7601.7401.8351.7453.18亿2.97亿1.75亿1.63亿+8.01%+3.70%-4.71%-25.10%+3.84%+34.69%+2.69%4.40%0.48%9.388.315.17%零售-周期性
ATPAtlas Pearls Ltd
0.1150.005+4.55%161.95万17.29万0.1100.1100.1150.1004986.66万2767.65万4.34亿2.41亿0.00%+15.00%+15.00%-30.30%-16.94%+281.65%-32.66%--0.67%1.955.4813.64%零售-周期性
MOZMosaic Brands Ltd
0.1150.005+4.55%7.82万8610.000.1100.1100.1150.1102052.82万1065.31万1.79亿9263.59万+4.55%-8.00%+4.55%-23.33%+15.00%-42.50%-4.17%--0.08%8.2119.174.55%零售-周期性
JYCJoyce Corp Ltd
3.7500.060+1.63%8005.003.02万3.7303.6903.8003.7001.07亿3520.92万2850.92万938.91万+3.02%-6.02%-8.54%+8.07%+28.96%+38.76%+26.85%6.80%0.09%11.9413.542.71%零售-周期性
ABYAdore Beauty Group Ltd
1.0250.010+0.99%4.02万4.12万1.0101.0151.0501.0009630.69万3225.43万9395.79万3146.76万-5.53%-3.76%-5.96%-23.79%-8.89%+7.89%-26.79%--0.13%205.00亏损4.93%零售-周期性
NCKNick Scali Ltd
14.1700.080+0.57%13.87万197.13万14.17014.09014.36014.13012.08亿10.57亿8523.07万7456.47万+1.00%+1.58%-3.34%-2.21%+29.96%+78.15%+17.83%5.29%0.19%13.7411.351.63%零售-周期性
WESWesfarmers Ltd
67.4900.350+0.52%167.49万1.13亿66.90067.14067.52066.690765.86亿762.09亿11.35亿11.29亿+3.23%+4.46%-1.46%-0.01%+25.46%+44.05%+20.03%2.83%0.15%30.5231.021.24%零售-周期性
PMVPremier Investments Ltd
29.0900.140+0.48%43.08万1254.10万28.82028.95029.30028.67046.42亿25.30亿1.60亿8698.56万+0.90%-1.39%+0.69%-3.58%+9.23%+42.43%+7.85%3.92%0.50%17.0717.252.18%零售-周期性
KGNKogan.com Ltd
4.4200.020+0.45%33.35万146.54万4.3704.4004.4504.3004.46亿3.52亿1.01亿7967.29万+1.84%-4.33%-6.16%-46.62%-18.72%+2.34%-14.68%--0.42%73.67亏损3.41%零售-周期性
BLXBeacon Lighting Group Ltd
2.4100.010+0.42%5.38万13.02万2.4002.4002.4902.3905.47亿2.24亿2.27亿9302.09万-3.60%-0.41%-11.40%-16.32%+1.86%+70.69%+5.37%3.44%0.06%17.7215.964.17%零售-周期性
LOVLovisa Holdings Ltd
31.3800.130+0.42%20.55万643.99万30.98031.25031.52030.98034.42亿18.88亿1.10亿6015.18万+3.22%-4.62%-2.76%-2.70%+41.51%+74.58%+30.29%2.20%0.34%46.8450.691.73%零售-周期性
AUKAumake Ltd
0.0030.0000.00%6.49万195.000.0030.0030.0030.002574.32万302.04万19.14亿10.07亿0.00%0.00%0.00%-40.00%-25.00%-25.00%-25.00%--0.01%亏损亏损33.33%零售-周期性
BGPBriscoe Group Ltd
4.2500.0000.00%0.000.000.0004.2500.0000.0009.47亿9.47亿2.23亿2.23亿0.00%0.00%+3.70%+2.89%+2401.37%+2401.37%-2.06%6.24%0.00%12.1112.110.00%零售-周期性
BSTBest & Less Group holdings Ltd
1.8750.0000.00%0.000.000.0001.8750.0000.0002.35亿1188.13万1.25亿633.67万0.00%-0.79%-0.79%-8.09%-6.34%-3.80%+3.08%12.27%0.00%7.886.490.00%零售-周期性
CCXCity Chic Collective Ltd
0.2800.0000.00%326.38万90.89万0.2800.2800.2850.2706493.76万5199.04万2.32亿1.86亿-5.08%-3.45%-26.32%-34.88%-37.08%-20.00%-47.66%--1.76%亏损亏损5.36%零售-周期性
DLCDelecta Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.0001999.15万1325.40万7.27亿4.82亿+10.00%+22.22%0.00%-35.29%+120.00%+83.33%+10.00%--0.00%亏损亏损0.00%零售-周期性
DMCDesign Milk Co Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0001088.78万606.29万3629.28万2020.98万-6.25%0.00%-18.92%-31.82%-17.81%-37.50%-33.33%--0.00%亏损亏损0.00%零售-周期性
HT8Harris Technology Group Ltd
0.0080.0000.00%3.00万240.000.0080.0080.0080.008239.31万115.05万2.99亿1.44亿0.00%0.00%0.00%-38.46%-46.67%-50.00%-33.33%--0.02%亏损亏损0.00%零售-周期性
MYDMyDeal.com.au Ltd
1.0500.0000.00%0.000.000.0001.0500.0000.0002.72亿4724.79万2.59亿4499.80万0.00%+0.77%0.00%+2.44%+77.97%+34.62%+32.08%--0.00%亏损亏损0.00%零售-周期性
RBLRedbubble Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0001.59亿1.05亿2.95亿1.94亿-1.82%-10.74%+11.34%-12.20%+35.00%-5.26%+3.85%--0.00%亏损亏损0.00%零售-周期性
SRYStory-I Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000150.56万55.32万3.76亿1.38亿0.00%-20.00%-33.33%-50.00%-83.33%-69.23%-83.33%--0.00%亏损亏损0.00%零售-周期性
SSGShaver Shop Group Ltd
1.1450.0000.00%8.03万9.13万1.1451.1451.1451.1301.50亿1.14亿1.31亿9929.10万+0.88%+2.23%+0.44%-2.14%+14.58%+30.31%+8.83%8.91%0.08%9.628.951.31%零售-周期性
AUKOAAumake Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000191.44万100.68万19.14亿10.07亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售-周期性
VTGVita Group Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0002550.14万2550.14万1.76亿1.76亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%零售-周期性
MFBMy Food Bag Group Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0003636.56万3636.56万2.42亿2.42亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%43.33%0.00%5.005.000.00%零售-周期性
ATGArticore Group Ltd
0.4150.0000.00%45.53万18.79万0.4100.4150.4350.4101.21亿8177.36万2.90亿1.97亿0.00%-3.49%+9.21%-27.83%-3.49%-23.15%-39.86%--0.23%亏损亏损6.02%零售-周期性
JBHJB Hi Fi Ltd
59.740-0.130-0.22%26.18万1563.10万59.50059.87059.83059.46065.32亿64.83亿1.09亿1.09亿+2.19%+2.96%+4.26%-1.29%+21.69%+47.44%+15.48%5.22%0.24%14.2912.500.62%零售-周期性
HVNHarvey Norman Holdings Ltd
4.450-0.010-0.22%145.92万648.89万4.4304.4604.4804.41055.45亿21.51亿12.46亿4.83亿-0.67%+0.91%+3.01%-5.65%+12.61%+43.01%+8.05%5.62%0.30%14.8810.301.57%零售-周期性
SULSuper Retail Group Ltd
13.210-0.030-0.23%51.62万680.76万13.13013.24013.22013.10029.83亿20.40亿2.26亿1.54亿+0.30%+0.76%-1.78%-11.52%-10.39%+26.80%-14.42%5.90%0.33%11.4811.450.91%零售-周期性