BK5020 药品制造商

添加自选
  • 608.576
  • +5.363+0.89%
延时20分钟行情休市中 06/07 16:00 (悉尼)
607.814最高价603.214最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LV1OALive Verdure Ltd
0.3000.090+42.86%7.16万1.93万0.2350.2100.3000.2353745.67万1916.09万1.25亿6386.97万+33.33%+11.11%-31.03%+30.43%+100.00%+650.00%+172.73%--0.11%0.000.0030.95%药品制造商
LV1Live Verdure Ltd
0.5200.070+15.56%47.39万22.97万0.4500.4500.5200.4506492.50万3321.23万1.25亿6386.97万+25.30%+13.04%+23.81%0.00%+67.74%+205.88%+31.65%--0.74%亏损亏损15.56%药品制造商
SNTSyntara Ltd
0.0250.003+13.64%541.46万13.30万0.0250.0220.0250.0222985.08万1449.86万11.94亿5.80亿+25.00%+31.58%+38.89%+13.64%-3.85%-10.71%+25.00%--0.93%亏损亏损13.64%药品制造商
IDTIDT Australia Ltd
0.1250.010+8.70%78.40万9.82万0.1150.1150.1300.1154510.65万3025.11万3.61亿2.42亿+31.58%+25.00%+30.21%+45.35%+19.05%+52.44%+13.64%--0.32%亏损亏损13.04%药品制造商
LGPLittle Green Pharma Ltd
0.1200.005+4.35%17.71万2.13万0.1200.1150.1250.1203621.13万1938.15万3.02亿1.62亿-7.69%-4.00%-7.69%-4.00%-11.11%-29.41%-14.29%--0.11%亏损亏损4.35%药品制造商
CANCann Group Ltd
0.0500.002+4.17%58.55万2.96万0.0480.0480.0530.0482188.76万1900.24万4.38亿3.80亿-20.63%-30.56%-33.33%-52.38%-58.33%-70.59%-48.45%--0.15%亏损亏损10.42%药品制造商
AC8AusCann Group Holdings Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001762.19万1497.67万4.41亿3.74亿0.00%-6.98%-9.09%-11.11%-37.50%-57.45%-50.62%--0.00%40.00亏损0.00%药品制造商
AFPAFT Pharmaceuticals Ltd
2.8100.0000.00%0.000.000.0002.8100.0000.0002.95亿2.95亿1.05亿1.05亿0.00%+12.40%+3.69%-20.40%-17.35%-15.19%-13.54%0.25%0.00%20.3620.360.00%药品制造商
ANPAntisense Therapeutics Ltd
0.0580.0000.00%0.000.000.0000.0580.0000.0005228.96万3758.93万9.02亿6.48亿+5.45%+3.57%-3.33%-17.14%-10.77%-40.21%-1.69%--0.00%亏损亏损0.00%药品制造商
APHAustralian Primary Hemp Ltd
0.2900.0000.00%0.000.000.0000.2900.0000.0002816.09万984.05万9710.64万3393.27万+1.75%-1.69%-9.38%+467641.94%+467641.94%+467641.94%+467641.94%--0.00%亏损亏损0.00%药品制造商
BDABod Australia Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0004134.28万1816.89万1.53亿6729.22万-3.57%-5.26%+3.85%-15.63%-15.63%-15.63%-15.63%--0.00%亏损亏损0.00%药品制造商
CAUCronos Australia Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0003.01亿5402.66万5.57亿1.00亿+5.88%+9.09%-7.69%-28.00%+77.05%+82.95%-7.69%--0.00%45.0045.000.00%药品制造商
CPHCreso Pharma Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.0002310.61万1659.92万25.67亿18.44亿0.00%0.00%-55.00%-18.18%-57.14%-83.93%-55.00%--0.00%亏损亏损0.00%药品制造商
CPHOACreso Pharma Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0007.29万6.56万3643.81万3278.21万0.00%-90.48%-93.55%-96.92%-81.82%-81.82%-93.55%--0.00%0.000.000.00%药品制造商
ECSECS Botanics Holdings Ltd
0.0160.0000.00%388.32万6.21万0.0160.0160.0160.0162061.68万1307.04万12.89亿8.17亿-11.11%-11.11%-11.11%-30.43%-30.43%-20.00%-27.27%--0.48%8.000.000.00%药品制造商
EPNEpsilon Healthcare Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000720.85万543.81万3.00亿2.27亿-7.69%-14.29%-7.69%+20.00%+41.18%-14.29%-4.00%--0.00%亏损亏损0.00%药品制造商
EXLElixinol Wellness Ltd
0.0040.0000.00%2651.0011.000.0040.0040.0040.004528.47万408.75万13.21亿10.22亿-20.00%0.00%-20.00%-42.86%-69.23%-73.33%-66.67%--0.00%亏损亏损0.00%药品制造商
IVXInvion Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.0002569.81万1397.00万64.25亿34.92亿0.00%-20.00%-20.00%0.00%-20.00%-50.00%-20.00%--0.00%0.000.000.00%药品制造商
MMJMMJ PhytoTech Ltd
0.0590.0000.00%0.000.000.0000.0590.0000.0001356.73万1106.34万2.30亿1.88亿-7.81%-10.61%-10.61%-24.36%-27.16%-27.16%-27.16%--0.00%亏损亏损0.00%药品制造商
MXCMGC Pharmaceuticals Ltd
0.4200.0000.00%0.000.000.0000.4200.0000.0001841.77万1112.85万4385.16万2649.65万-3.45%-3.45%-6.67%-14.29%-58.00%-96.77%-11.58%--0.00%亏损亏损0.00%药品制造商
NXSNext Science Ltd
0.2650.0000.00%2.13万5656.000.2650.2650.2650.2657729.92万3956.58万2.92亿1.49亿+1.92%0.00%-30.26%-28.38%+20.45%-52.68%-22.06%--0.01%亏损亏损0.00%药品制造商
PBPProbiotec Ltd
2.9800.0000.00%0.000.000.0002.9800.0000.0002.42亿1.33亿8132.34万4456.08万+0.25%+3.34%+5.51%+10.13%+40.18%+13.86%+5.37%2.18%0.00%28.6522.410.00%药品制造商
PXSPharmaxis Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.0001951.06万892.89万7.23亿3.31亿-10.00%-12.90%-10.00%-27.03%-49.06%-57.81%-55.74%--0.00%亏损亏损0.00%药品制造商
SCUBPH Global Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000341.67万234.18万11.39亿7.81亿0.00%0.00%-40.00%-80.00%-83.33%-90.32%-78.57%--0.00%亏损亏损0.00%药品制造商
BODBod Science Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000425.61万257.98万1.77亿1.07亿-7.69%-29.41%-52.00%-71.08%-47.83%-75.51%-84.00%--0.00%亏损亏损0.00%药品制造商
TSNThe Sustainable Nutrition Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000140.90万74.48万1.41亿7448.30万0.00%+11.11%+42.86%-37.50%-50.00%-95.24%-92.86%--0.00%亏损亏损0.00%药品制造商
CPHOCreso Pharma Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000513.47万368.87万25.67亿18.44亿0.00%0.00%0.00%0.00%-66.67%-86.67%-33.33%--0.00%0.000.000.00%药品制造商
ECSOECS Botanics Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000128.85万81.69万12.89亿8.17亿-50.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%--0.00%0.000.000.00%药品制造商
FREFirebrick Pharma Ltd
0.0560.0000.00%17.57万1.08万0.0600.0560.0640.0561093.72万596.19万1.95亿1.06亿-6.67%-20.00%-15.15%+12.00%+1.82%-67.06%+12.00%--0.17%亏损亏损14.29%药品制造商
CGBDACann Global Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0001064.37万852.74万2.53亿2.03亿-2.33%-96.77%-96.77%-96.77%-96.77%-96.77%-96.77%--0.00%亏损亏损0.00%药品制造商