BK5020 药品制造商

添加自选
  • 601.776
  • +0.134+0.02%
延时20分钟行情已收盘 06/18 16:00 (悉尼)
603.832最高价597.650最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ME1Melodiol Global Health Ltd
0.0400.010+33.33%154.52万5.84万0.0300.0300.0410.0301127.48万131.13万2.82亿3278.21万+1900.00%+1900.00%+1900.00%+700.00%0.00%-80.00%0.00%--4.71%亏损亏损36.67%药品制造商
MYXMayne Pharma Group Ltd
4.6300.160+3.58%20.57万94.30万4.4504.4704.6304.4503.94亿2.67亿8507.43万5769.38万-0.64%-7.58%-19.34%-33.86%-26.86%+15.75%-24.72%--0.36%亏损3.284.03%药品制造商
RGTArgent Biopharma Ltd
0.3100.010+3.33%2972.00921.000.3100.3000.3100.3101403.69万821.39万4528.02万2649.65万+5.08%-6.06%-15.07%-21.52%-21.52%-21.52%-21.52%--0.01%亏损亏损0.00%药品制造商
AFPAFT Pharmaceuticals Ltd
2.8300.020+0.71%385.001090.002.8302.8102.8302.8302.97亿2.97亿1.05亿1.05亿+1.07%+15.04%-0.70%-15.77%-17.25%-17.80%-12.92%0.25%0.00%20.5120.510.00%药品制造商
AC8AusCann Group Holdings Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001762.19万1497.67万4.41亿3.74亿0.00%-6.98%-9.09%-11.11%-37.50%-57.45%-50.62%--0.00%40.00亏损0.00%药品制造商
ANPAntisense Therapeutics Ltd
0.0580.0000.00%0.000.000.0000.0580.0000.0005228.96万3758.93万9.02亿6.48亿+5.45%+3.57%-3.33%-17.14%-10.77%-40.21%-1.69%--0.00%亏损亏损0.00%药品制造商
APHAustralian Primary Hemp Ltd
0.2900.0000.00%0.000.000.0000.2900.0000.0002816.09万984.05万9710.64万3393.27万+1.75%-1.69%-9.38%+467641.94%+467641.94%+467641.94%+467641.94%--0.00%亏损亏损0.00%药品制造商
BDABod Australia Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0004134.28万1816.89万1.53亿6729.22万-3.57%-5.26%+3.85%-15.63%-15.63%-15.63%-15.63%--0.00%亏损亏损0.00%药品制造商
CAUCronos Australia Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0003.01亿5402.66万5.57亿1.00亿+5.88%+9.09%-7.69%-28.00%+77.05%+82.95%-7.69%--0.00%45.0045.000.00%药品制造商
CPHCreso Pharma Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.0002310.61万1659.92万25.67亿18.44亿0.00%0.00%-55.00%-18.18%-57.14%-83.93%-55.00%--0.00%亏损亏损0.00%药品制造商
CPHOACreso Pharma Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0007.29万6.56万3643.81万3278.21万0.00%-90.48%-93.55%-96.92%-81.82%-81.82%-93.55%--0.00%0.000.000.00%药品制造商
ECSECS Botanics Holdings Ltd
0.0160.0000.00%225.08万3.59万0.0160.0160.0160.0152061.68万1307.04万12.89亿8.17亿+6.67%-5.88%-11.11%-36.00%-27.27%-15.79%-27.27%--0.28%8.000.006.25%药品制造商
EPNEpsilon Healthcare Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000720.85万543.81万3.00亿2.27亿-7.69%-14.29%-7.69%+20.00%+41.18%-14.29%-4.00%--0.00%亏损亏损0.00%药品制造商
EXLElixinol Wellness Ltd
0.0040.0000.00%48.01万1920.000.0040.0040.0040.004528.47万408.75万13.21亿10.22亿0.00%0.00%-20.00%-33.33%-69.23%-71.43%-66.67%--0.05%亏损亏损0.00%药品制造商
IVXInvion Ltd
0.0050.0000.00%62.67万2607.000.0040.0050.0050.0043212.27万1635.91万64.25亿32.72亿+25.00%0.00%0.00%0.00%-28.57%-28.57%0.00%--0.02%0.000.0020.00%药品制造商
LV1Live Verdure Ltd
0.4050.0000.00%25.79万10.43万0.4200.4050.4200.4005057.63万2586.72万1.25亿6386.97万-19.00%+1.25%-15.63%-18.18%+17.39%+118.92%+2.53%--0.40%亏损亏损4.94%药品制造商
MMJMMJ PhytoTech Ltd
0.0590.0000.00%0.000.000.0000.0590.0000.0001356.73万1106.34万2.30亿1.88亿-7.81%-10.61%-10.61%-24.36%-27.16%-27.16%-27.16%--0.00%亏损亏损0.00%药品制造商
MVPMedical Developments International Ltd
0.4000.0000.00%18.30万7.32万0.4000.4000.4050.3853452.21万2803.92万8630.52万7009.79万-2.44%-2.44%0.00%-32.20%-47.02%-50.00%-47.37%--0.26%亏损亏损5.00%药品制造商
MXCMGC Pharmaceuticals Ltd
0.4200.0000.00%0.000.000.0000.4200.0000.0001841.77万1112.85万4385.16万2649.65万-3.45%-3.45%-6.67%-14.29%-58.00%-96.77%-11.58%--0.00%亏损亏损0.00%药品制造商
PBPProbiotec Ltd
2.9800.0000.00%0.000.000.0002.9800.0000.0002.42亿1.29亿8132.34万4316.08万+0.25%+3.34%+5.51%+10.13%+40.18%+13.86%+5.37%2.18%0.00%28.6522.410.00%药品制造商
PXSPharmaxis Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.0001951.06万892.89万7.23亿3.31亿-10.00%-12.90%-10.00%-27.03%-49.06%-57.81%-55.74%--0.00%亏损亏损0.00%药品制造商
SCUBPH Global Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000341.67万234.18万11.39亿7.81亿0.00%0.00%-40.00%-80.00%-83.33%-90.32%-78.57%--0.00%亏损亏损0.00%药品制造商
VLSVita Life Sciences Ltd
2.3700.0000.00%8183.001.93万2.3402.3702.3702.3401.34亿5029.08万5639.93万2121.98万+4.41%+4.87%+6.76%+3.47%+46.48%+239.89%+36.60%2.66%0.04%14.2814.281.27%药品制造商
BODBod Science Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000425.61万257.98万1.77亿1.07亿-7.69%-29.41%-52.00%-71.08%-47.83%-75.51%-84.00%--0.00%亏损亏损0.00%药品制造商
TSNThe Sustainable Nutrition Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000140.90万74.48万1.41亿7448.30万0.00%+11.11%+42.86%-37.50%-50.00%-95.24%-92.86%--0.00%亏损亏损0.00%药品制造商
CPHOCreso Pharma Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000513.47万368.87万25.67亿18.44亿0.00%0.00%0.00%0.00%-66.67%-86.67%-33.33%--0.00%0.000.000.00%药品制造商
ECSOECS Botanics Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000128.85万81.69万12.89亿8.17亿-50.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%--0.00%0.000.000.00%药品制造商
CGBDACann Global Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0001064.37万852.74万2.53亿2.03亿-2.33%-96.77%-96.77%-96.77%-96.77%-96.77%-96.77%--0.00%亏损亏损0.00%药品制造商
MVPOMedical Developments International Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0008.63万7.01万8630.52万7009.79万-94.12%-96.15%-96.43%-98.65%-98.15%-98.18%-90.91%--0.00%0.000.000.00%药品制造商
LV1OALive Verdure Ltd
0.1850.0000.00%0.000.000.0000.1850.0000.0002309.83万1181.59万1.25亿6386.97万-11.90%-19.57%-24.49%-22.92%+42.31%+362.50%+68.18%--0.00%0.000.000.00%药品制造商