BK5021 施工

添加自选
  • 970.940
  • +0.590+0.06%
延时20分钟行情交易中 05/03 13:37 (悉尼)
974.842最高价969.799最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OLHOldfields Holdings Ltd
0.0890.008+9.88%1.67万1486.000.0890.0810.0890.0891777.83万170.18万2.00亿1912.12万+36.92%+9.88%-1.11%+61.82%+48.33%+7.23%+61.82%--0.09%亏损亏损0.00%施工
GNPGenusPlus Group Ltd
1.8850.045+2.45%1.93万3.60万1.8501.8401.8851.8503.35亿1.09亿1.78亿5777.65万0.00%-0.26%+12.54%+35.13%+66.81%+116.68%+34.64%1.06%0.03%20.7124.801.90%施工
GNGGR Engineering Services Ltd
2.2800.050+2.24%7.76万17.68万2.2802.2302.2802.2703.81亿1.69亿1.67亿7420.90万+1.79%+1.79%+0.88%+0.82%+8.18%+29.53%+6.72%8.33%0.11%13.3313.900.45%施工
SNDSaunders International Ltd
0.9000.015+1.69%109.0098.000.9000.8850.9000.9001.06亿4534.94万1.18亿5038.83万+1.12%-0.55%0.00%-2.67%-11.56%-16.71%+0.52%3.33%0.00%10.2310.340.00%施工
VNTVentia Services Group Ltd
3.6300.060+1.68%41.83万150.68万3.5803.5703.6303.56031.05亿28.91亿8.55亿7.97亿-0.55%-2.16%-4.47%+13.11%+36.32%+45.89%+18.52%4.57%0.05%16.5016.501.96%施工
MCEMatrix Composites & Engineering Ltd
0.3500.005+1.45%5014.001755.000.3500.3450.3600.3507684.27万5828.33万2.20亿1.67亿-5.41%-2.78%-4.11%+16.67%+34.62%+11.11%+1.45%--0.00%亏损6.732.90%施工
CVLCivmec Ltd
0.9000.010+1.12%10.15万9.13万0.9000.8900.9000.9004.57亿2.07亿5.08亿2.30亿0.00%-1.10%-4.26%+1.08%-4.65%+37.19%-4.16%5.56%0.04%7.568.040.00%施工
LYLLycopodium Ltd
12.2400.110+0.91%1.43万17.51万12.11012.13012.30012.1104.86亿2.45亿3974.02万1999.24万+2.51%+9.38%+9.09%+5.23%+27.42%+28.09%+7.93%6.62%0.07%8.5410.401.57%施工
FWDFleetwood Ltd
1.6750.015+0.90%2.34万3.92万1.6901.6601.6901.6601.58亿1.36亿9428.46万8106.60万+4.69%+16.72%+18.79%-1.29%+2.90%+13.63%-5.68%1.25%0.03%23.2676.141.81%施工
JLGJohns Lyng Group Ltd
5.6850.025+0.44%22.25万126.49万5.7205.6605.7405.66015.80亿11.60亿2.78亿2.04亿+2.99%-1.30%-6.80%-19.55%-9.94%-15.67%-6.41%1.58%0.11%34.0431.761.41%施工
MNDMonadelphous Group Ltd
13.1700.050+0.38%4.20万55.01万13.12013.12013.18013.06012.84亿12.02亿9746.32万9127.49万-1.94%-4.01%-5.93%-4.35%-7.07%+6.20%-9.64%3.72%0.05%23.6923.950.92%施工
MGHMAAS Group Holdings Ltd
4.2700.010+0.23%5.47万23.24万4.2704.2604.2904.22014.00亿4.82亿3.28亿1.13亿-1.39%-2.29%-4.26%+8.53%+19.72%+31.44%+10.20%1.41%0.05%18.5720.931.64%施工
RWCReliance Worldwide Corp Ltd
5.0100.010+0.20%59.45万297.60万5.0205.0005.0404.98539.58亿37.80亿7.90亿7.55亿-1.96%-3.28%-11.48%+20.03%+33.37%+23.27%+13.80%2.75%0.08%21.5918.831.10%施工
TCLTransurban Group
12.5800.010+0.08%70.81万891.97万12.65012.57012.66012.550389.00亿388.10亿30.92亿30.85亿+1.13%-1.80%-5.34%-5.77%+1.79%-11.27%-8.24%4.89%0.02%170.00599.050.88%施工
CDDCardno Ltd
0.3000.0000.00%5.60万1.68万0.3000.3000.3050.2901171.82万475.85万3906.07万1586.16万+9.09%+20.00%+38.71%+66.03%+95.68%+38.71%+66.03%--0.35%1.0411.115.00%施工
CIMCIMIC Group Ltd
22.0000.0000.00%0.000.000.00022.0000.0000.00068.49亿1.64亿3.11亿744.93万+1.66%+1.62%+1.62%+33.53%+17.35%+23.15%+32.34%4.64%0.00%17.0317.030.00%施工
CSRCSR Ltd
8.8900.0000.00%30.16万267.91万8.8808.8908.8908.87042.44亿42.02亿4.77亿4.73亿+0.34%+0.45%+0.79%+30.16%+57.35%+72.38%+34.70%3.04%0.06%46.3023.830.23%施工
DCGDecmil Group Ltd
0.2800.0000.00%9.24万2.61万0.2850.2800.2850.2808034.01万3285.18万2.87亿1.17亿0.00%0.00%+75.00%+78.34%+75.00%+80.65%+43.59%--0.08%亏损亏损1.79%施工
DDBDynamic Group Holdings Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0002780.80万586.21万1.39亿2931.05万-11.11%-9.09%+5.26%0.00%-27.27%-41.18%-6.98%--0.00%3.5113.330.00%施工
DRADRA Global Ltd
2.3000.0000.00%0.000.000.0002.3000.0000.0001.27亿4000.74万5542.85万1739.45万+10.58%+14.77%+51.35%+72.97%+28.81%-41.65%+51.35%--0.00%6.876.870.00%施工
EMBEmbelton Ltd
9.5000.0000.00%0.000.000.0009.5000.0000.0002049.96万182.77万215.79万19.24万0.00%-3.07%-0.69%-18.92%-13.85%-6.95%-3.07%3.16%0.00%17.8621.590.00%施工
EVZEVZ Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.0001937.47万1383.10万1.21亿8644.39万+6.67%0.00%-8.57%+3.23%+6.67%-15.79%-8.57%--0.00%10.6714.550.00%施工
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76亿1.73亿4.18亿1.92亿+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%施工
MPPMetro Performance Glass Ltd
0.1650.0000.00%0.000.000.0000.1650.0000.0003058.74万3058.74万1.85亿1.85亿+22.22%+22.22%+26.92%-51.47%-94.94%-94.94%+13.79%--0.00%亏损亏损0.00%施工
NWHNRW Holdings Ltd
2.7700.0000.00%7.64万21.13万2.7802.7702.7802.75012.61亿11.83亿4.55亿4.27亿-1.07%0.00%-2.81%+1.17%+14.23%+20.20%-4.94%5.96%0.02%13.9914.891.08%施工
SSMService Stream Ltd
1.2600.0000.00%14.45万18.13万1.2601.2601.2601.2477.76亿7.29亿6.16亿5.78亿-1.56%-2.33%+3.70%+36.94%+45.50%+87.59%+36.21%1.19%0.03%33.16180.001.03%施工
SXESouthern Cross Electrical Engineering Ltd
1.2250.0000.00%0.000.000.0001.2250.0000.0003.22亿3.00亿2.63亿2.45亿+3.38%+2.51%+14.49%+35.96%+45.56%+107.80%+48.18%4.08%0.00%16.3316.120.00%施工
VBCVerbrec Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002886.78万1239.61万2.89亿1.24亿+2.04%0.00%-9.09%+17.65%-23.08%-35.48%+38.89%--0.00%亏损亏损0.00%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28亿10.73亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工
VYSVysarn Ltd
0.2500.0000.00%1.75万4380.000.2500.2500.2500.2501.02亿5256.48万4.09亿2.10亿-5.66%0.00%-3.85%0.00%+38.89%+150.00%-9.09%--0.01%13.1627.780.00%施工