BK5021 施工

添加自选
  • 969.334
  • -4.682-0.48%
延时20分钟行情交易中 06/21 13:33 (悉尼)
976.012最高价964.760最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MGHMAAS Group Holdings Ltd
4.1100.170+4.31%37.31万149.98万3.9803.9404.1403.90013.48亿4.77亿3.28亿1.16亿-2.38%-4.42%-1.91%-8.67%+4.73%+65.02%+6.07%1.46%0.32%17.8720.156.09%施工
BSABSA Ltd
0.7000.025+3.70%3747.002614.000.6850.6750.7000.6855051.21万4047.62万7216.02万5782.31万+2.19%-6.04%0.00%-2.10%+20.69%+19.66%+17.65%--0.01%5.93亏损2.22%施工
DDBDynamic Group Holdings Ltd
0.1650.005+3.13%1.68万2708.000.1600.1600.1650.1602294.16万483.62万1.39亿2931.05万-2.94%-13.16%-15.38%-13.16%-32.65%-43.10%-23.26%--0.06%2.8911.003.13%施工
MCEMatrix Composites & Engineering Ltd
0.3300.010+3.13%3600.001168.000.3200.3200.3300.3207245.17万5495.29万2.20亿1.67亿-1.49%+3.13%+6.45%-2.94%-1.49%+15.79%-4.35%--0.00%亏损6.353.13%施工
LYLLycopodium Ltd
12.4100.330+2.73%4.73万58.01万12.06012.08012.48012.0604.93亿2.48亿3974.02万1999.24万+3.68%+2.56%+1.22%+9.24%+9.90%+36.36%+9.43%6.53%0.24%8.6510.543.48%施工
VRSVeris Ltd
0.0490.001+2.08%15.00万7300.000.0480.0480.0490.0482496.34万498.88万5.09亿1.02亿-2.00%0.00%-3.92%-30.00%-36.73%-41.19%-26.87%4.08%0.15%49.0024.502.08%施工
AVDAVADA Group Ltd
0.5400.010+1.89%3537.001878.000.5300.5300.5400.5304586.49万1324.10万8493.50万2452.04万-10.00%-1.82%-20.59%-6.09%-32.50%-36.47%+1.89%--0.01%18.00亏损1.89%施工
VYSVysarn Ltd
0.2950.005+1.72%6.81万1.99万0.2900.2900.2950.2901.21亿6202.64万4.09亿2.10亿-1.67%-1.67%-7.81%+18.00%+7.27%+103.45%+7.27%--0.03%15.5332.781.72%施工
TEATasmea Ltd
1.5150.025+1.68%11.20万16.89万1.5051.4901.5151.5003.33亿1.24亿2.20亿8160.42万+1.00%-1.62%-2.26%-16.86%-16.86%-16.86%-16.86%--0.14%15.1515.151.01%施工
CDDCardno Ltd
0.3450.005+1.47%4.38万1.48万0.3550.3400.3550.3351347.59万547.23万3906.07万1586.16万+4.55%0.00%-1.43%+107.72%+138.27%+92.89%+145.49%--0.28%1.2012.785.88%施工
SNDSaunders International Ltd
0.8300.010+1.22%4906.004072.000.8300.8200.8300.8309817.91万4202.92万1.18亿5063.76万-1.19%0.00%-3.49%-15.18%-16.43%-21.12%-7.30%3.61%0.01%9.439.540.00%施工
GNGGR Engineering Services Ltd
2.2250.025+1.14%6.15万13.59万2.1902.2002.2302.1703.71亿1.65亿1.67亿7420.90万+3.49%+0.68%-1.11%-1.11%+3.68%+15.52%+4.15%8.54%0.08%13.0113.572.73%施工
ACFAcrow Ltd
1.0950.010+0.92%26.33万28.60万1.0951.0851.0951.0803.30亿2.66亿3.01亿2.43亿+2.34%-2.67%-5.19%-5.17%+8.57%+55.70%+8.57%4.02%0.11%12.0312.591.38%施工
FWDFleetwood Ltd
1.3300.010+0.76%10.65万14.11万1.3101.3201.3301.3101.25亿1.08亿9428.46万8088.19万-2.21%-6.34%-2.21%-12.21%-25.10%-30.13%-25.10%1.58%0.13%18.4760.451.52%施工
DCGDecmil Group Ltd
0.2920.002+0.69%6.13万1.78万0.2900.2900.2920.2904543.12万3425.97万1.56亿1.17亿+0.69%+0.69%+0.69%+71.76%+49.74%+82.50%+49.74%--0.05%亏损亏损0.69%施工
NWHNRW Holdings Ltd
3.1350.015+0.48%41.89万130.67万3.1503.1203.1503.09014.27亿13.39亿4.55亿4.27亿+7.00%+4.15%+10.78%+10.78%+6.87%+40.07%+7.59%5.26%0.10%15.8316.851.92%施工
ALXAtlas Arteria Ltd
5.0200.020+0.40%66.15万332.57万5.0305.0005.0654.99572.83亿72.78亿14.51亿14.50亿+4.37%-6.86%-6.52%-2.33%-11.15%-12.24%-9.77%7.97%0.05%22.5122.511.40%施工
VNTVentia Services Group Ltd
3.9050.015+0.39%86.31万336.16万3.8903.8903.9203.87033.41亿31.10亿8.55亿7.97亿+4.41%+5.26%+8.47%+2.76%+28.73%+39.92%+27.50%4.25%0.11%17.7517.751.29%施工
GNPGenusPlus Group Ltd
1.8700.005+0.27%1.36万2.54万1.8651.8651.8701.8653.32亿1.08亿1.78亿5777.65万0.00%0.00%+2.75%+10.65%+51.42%+84.70%+33.57%1.07%0.02%20.5524.610.27%施工
DOWDowner EDI Ltd
4.7000.010+0.21%14.58万68.36万4.7204.6904.7404.65031.56亿31.25亿6.72亿6.65亿+2.40%-2.08%-3.29%-3.69%+8.40%+28.02%+8.15%2.77%0.02%亏损亏损1.92%施工
CIMCIMIC Group Ltd
22.0000.0000.00%0.000.000.00022.0000.0000.00068.49亿1.64亿3.11亿744.93万+1.66%+1.62%+1.62%+33.53%+17.35%+23.15%+32.34%4.64%0.00%17.0317.030.00%施工
CSRCSR Ltd
8.8500.0000.00%0.000.000.0008.8500.0000.00042.25亿41.74亿4.77亿4.72亿+0.11%+0.67%+0.79%+1.70%+39.94%+77.77%+35.91%3.95%0.00%18.4018.400.00%施工
CVLCivmec Ltd
0.9350.0000.00%6151.005751.000.9350.9350.9350.9354.75亿2.15亿5.08亿2.30亿-1.58%-1.06%-1.06%+3.32%+0.09%+23.82%-0.43%5.35%0.00%7.868.350.00%施工
DRADRA Global Ltd
1.8750.0000.00%0.000.000.0001.8750.0000.0001.04亿3118.00万5544.04万1662.93万-10.71%-16.67%-14.17%+27.37%-1.29%-47.91%+23.39%--0.00%5.605.600.00%施工
EMBEmbelton Ltd
9.4800.0000.00%0.000.000.0009.4800.0000.0002045.65万182.39万215.79万19.24万-0.21%-4.63%-6.56%-20.04%-14.04%-7.14%-3.27%3.16%0.00%17.8221.550.00%施工
EVZEVZ Ltd
0.1400.0000.00%2154.00302.000.1400.1400.1400.1401695.29万1203.06万1.21亿8593.27万-3.45%-3.45%-12.50%-22.22%-6.67%-26.32%-20.00%--0.00%9.3312.730.00%施工
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76亿1.73亿4.18亿1.92亿+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%施工
MPPMetro Performance Glass Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0001594.25万1594.25万1.85亿1.85亿+22.86%-47.88%-14.00%-68.73%-97.36%-97.36%-40.69%--0.00%亏损亏损0.00%施工
OLHOldfields Holdings Ltd
0.0910.0000.00%0.000.000.0000.0910.0000.0001817.78万174.00万2.00亿1912.12万+3.41%+1.11%+30.00%+82.00%+46.77%+33.82%+65.45%--0.00%亏损亏损0.00%施工
PKDParkd Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000208.03万78.10万1.04亿3904.98万-25.93%-28.57%-13.04%-33.33%-9.09%-62.96%-25.93%--0.00%亏损亏损0.00%施工