BK5021 施工

添加自选
  • 980.242
  • +0.205+0.02%
延时20分钟行情未开盘 06/04 16:00 (悉尼)
983.107最高价977.899最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SOPSynertec Corp Ltd
0.0850.007+8.97%141.78万11.76万0.0790.0780.0860.0794414.27万2462.55万5.19亿2.90亿+8.97%+4.94%-15.00%-15.00%-56.41%-65.31%-43.33%--0.49%亏损亏损8.97%施工
GNGGR Engineering Services Ltd
2.2100.070+3.27%16.49万35.89万2.1902.1402.2102.1403.69亿1.64亿1.67亿7420.90万+0.91%-0.45%-2.64%-1.78%-3.10%+14.20%+3.45%8.60%0.22%12.9213.483.27%施工
MGHMAAS Group Holdings Ltd
4.2400.100+2.42%12.20万51.47万4.1704.1404.2504.16013.90亿4.92亿3.28亿1.16亿+3.41%+0.71%-5.57%-8.23%+19.88%+35.44%+9.43%1.42%0.11%18.4320.782.17%施工
SNDSaunders International Ltd
0.8500.020+2.41%2.51万2.14万0.8500.8300.8550.8501.01亿4304.20万1.18亿5063.76万0.00%-0.58%-5.56%-9.51%-17.27%-20.65%-5.06%3.53%0.05%9.669.770.60%施工
JLGJohns Lyng Group Ltd
5.7900.090+1.58%42.77万246.48万5.6905.7005.7905.69016.11亿11.83亿2.78亿2.04亿+1.76%-0.69%-2.69%-12.27%-0.96%-8.92%-4.68%1.55%0.21%34.6732.351.75%施工
SHASHAPE Australia Corp Ltd
2.1500.030+1.42%495.001049.002.1202.1202.1502.1101.79亿2625.39万8315.63万1221.11万-4.44%+1.42%+3.86%+20.79%+33.06%+55.45%+25.95%5.35%0.00%14.0517.771.89%施工
GNPGenusPlus Group Ltd
1.9000.020+1.06%28.33万54.43万1.9001.8801.9601.8803.38亿1.10亿1.78亿5777.65万+2.43%+6.15%0.00%+27.52%+55.74%+101.35%+35.71%1.05%0.49%20.8825.004.26%施工
CVLCivmec Ltd
0.9700.010+1.04%3.55万3.35万0.9600.9600.9700.9204.92亿2.23亿5.08亿2.30亿+0.52%0.00%+7.78%+8.94%+0.69%+37.94%+3.30%5.15%0.02%8.158.665.21%施工
VNTVentia Services Group Ltd
3.7000.030+0.82%259.32万964.25万3.6903.6703.7803.69031.65亿29.47亿8.55亿7.97亿+4.23%+4.23%+1.37%-3.65%+25.60%+46.48%+20.80%4.49%0.33%16.8216.822.45%施工
BSABSA Ltd
0.7050.005+0.71%9.31万6.54万0.7000.7000.7100.7005087.29万4076.53万7216.02万5782.31万-4.73%-4.73%-2.08%+2.17%+19.49%+24.78%+18.49%--0.16%5.97亏损1.43%施工
SSMService Stream Ltd
1.2400.005+0.40%32.73万40.41万1.2351.2351.2451.2207.64亿7.16亿6.16亿5.77亿+3.33%+5.08%-3.13%+2.45%+36.97%+69.84%+34.05%1.21%0.06%32.63177.142.02%施工
ALXAtlas Arteria Ltd
5.3800.020+0.37%114.37万615.42万5.3605.3605.4005.34078.05亿77.99亿14.51亿14.50亿+1.32%+0.75%-0.74%+3.89%-2.11%-7.30%-3.30%7.43%0.08%24.1324.131.12%施工
TCLTransurban Group
12.6000.010+0.08%316.66万3992.25万12.61012.59012.67012.530389.61亿388.72亿30.92亿30.85亿+0.32%+2.61%-1.18%-7.62%-2.16%-7.57%-8.10%4.88%0.10%170.27600.001.11%施工
CIMCIMIC Group Ltd
22.0000.0000.00%0.000.000.00022.0000.0000.00068.49亿1.64亿3.11亿744.93万+1.66%+1.62%+1.62%+33.53%+17.35%+23.15%+32.34%4.64%0.00%17.0317.030.00%施工
DCGDecmil Group Ltd
0.2900.0000.00%3.09万8965.000.2900.2900.2900.2904512.00万3402.51万1.56亿1.17亿0.00%0.00%+1.75%+81.25%+87.10%+61.11%+48.72%--0.03%亏损亏损0.00%施工
DDBDynamic Group Holdings Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0002502.72万527.59万1.39亿2931.05万-2.70%-7.69%-20.00%-10.00%-32.08%-40.00%-16.28%--0.00%3.1612.000.00%施工
DOWDowner EDI Ltd
4.8700.0000.00%607.16万2971.96万4.8304.8704.9004.81032.71亿32.38亿6.72亿6.65亿0.00%-0.81%+5.41%-0.99%+16.02%+37.37%+12.06%2.67%0.91%亏损亏损1.85%施工
DRADRA Global Ltd
2.1000.0000.00%0.000.000.0002.1000.0000.0001.16亿3492.16万5544.04万1662.93万-6.67%-9.09%+0.96%+30.45%+7.86%-42.12%+38.19%--0.00%6.276.270.00%施工
EMBEmbelton Ltd
9.5000.0000.00%0.000.000.0009.5000.0000.0002049.96万182.77万215.79万19.24万-0.11%-3.65%-0.69%-18.92%-13.85%-6.95%-3.07%3.16%0.00%17.8621.590.00%施工
EVZEVZ Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0001755.83万1246.02万1.21亿8593.27万+3.57%-6.45%-6.45%-14.71%0.00%-12.12%-17.14%--0.00%9.6713.180.00%施工
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76亿1.73亿4.18亿1.92亿+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%施工
OLHOldfields Holdings Ltd
0.0890.0000.00%0.000.000.0000.0890.0000.0001777.83万170.18万2.00亿1912.12万-1.11%+11.25%+9.88%+78.00%+48.33%+30.88%+61.82%--0.00%亏损亏损0.00%施工
PKDParkd Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000280.84万110.58万1.04亿4095.61万-3.57%-3.57%+28.57%-12.90%+35.00%-38.64%0.00%--0.00%亏损亏损0.00%施工
RDGResource Development Group Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.0008852.57万1402.73万29.51亿4.68亿0.00%-6.25%-11.76%-9.09%-33.33%-48.28%-33.33%--0.00%6.006.000.00%施工
SPZSmart Parking Ltd
0.4500.0000.00%3588.001615.000.4500.4500.4500.4501.57亿9556.68万3.49亿2.12亿0.00%-2.17%-7.22%-6.25%+30.43%+100.00%+28.57%--0.00%23.6825.000.00%施工
VBCVerbrec Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.0003752.81万1611.49万2.89亿1.24亿-7.14%+23.81%+30.00%+62.50%+18.18%-16.13%+80.56%--0.00%亏损亏损0.00%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28亿10.73亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工
VRSVeris Ltd
0.0490.0000.00%0.000.000.0000.0490.0000.0002499.38万498.88万5.10亿1.02亿-3.92%-3.92%-16.95%-25.76%-39.78%-35.08%-26.87%4.08%0.00%49.0024.500.00%施工
WSIWestStar Industrial Ltd
0.1350.0000.00%6079.00821.000.1350.1350.1350.1351589.83万786.61万1.18亿5826.73万-3.57%-3.57%+8.00%+8.00%+8.00%-32.50%+12.50%--0.01%15.008.440.00%施工
CDDDACardno Ltd
1.9300.0000.00%0.000.000.0001.9300.0000.0007538.71万2327.85万3906.07万1206.14万-4.46%+0.00%+0.00%+0.00%+0.00%+0.00%0.00%7.77%0.00%2.512.510.00%施工