BK5021 施工

添加自选
  • 967.756
  • +12.694+1.33%
延时20分钟行情交易中 06/18 12:04 (悉尼)
968.488最高价955.062最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CDDCardno Ltd
0.3650.030+8.96%6.46万2.31万0.3450.3350.3650.3451425.71万578.95万3906.07万1586.16万0.00%+4.29%+61.82%+114.27%+155.85%+111.63%+159.72%--0.41%1.2713.525.97%施工
ALXAtlas Arteria Ltd
4.8800.180+3.83%58.99万282.53万4.7404.7004.8904.71070.80亿70.75亿14.51亿14.50亿-3.56%-8.96%-8.96%-3.98%-11.83%-14.41%-12.29%8.20%0.04%21.8821.883.83%施工
VBCVerbrec Ltd
0.1450.005+3.57%11.06万1.57万0.1400.1400.1450.1404185.83万1797.44万2.89亿1.24亿+3.57%+3.57%+31.82%+68.60%+16.00%+7.41%+101.39%--0.09%亏损亏损3.57%施工
TEATasmea Ltd
1.5000.050+3.45%5.97万9.02万1.4401.4501.5151.4403.30亿1.22亿2.20亿8160.42万+1.69%+1.35%-6.25%-17.69%-17.69%-17.69%-17.69%--0.07%15.0015.005.17%施工
MCEMatrix Composites & Engineering Ltd
0.3300.010+3.13%6022.001979.000.3250.3200.3300.3257245.17万5495.29万2.20亿1.67亿+3.13%0.00%-2.94%-1.49%+6.45%+10.00%-4.35%--0.00%亏损6.351.56%施工
NWHNRW Holdings Ltd
2.9900.070+2.40%28.63万84.46万2.9602.9203.0002.91013.61亿12.77亿4.55亿4.27亿+1.01%-1.32%+9.93%+1.25%+2.96%+34.73%+2.61%5.52%0.07%15.1016.083.08%施工
VYSVysarn Ltd
0.2900.005+1.75%1.18万3406.000.2900.2850.2900.2871.19亿6097.51万4.09亿2.10亿-1.69%-6.45%-4.92%+23.40%+11.54%+114.81%+5.45%--0.01%15.2632.221.05%施工
SXESouthern Cross Electrical Engineering Ltd
1.5300.025+1.66%31.80万48.47万1.5051.5051.5401.5054.03亿3.75亿2.63亿2.45亿-1.92%-8.38%+0.66%+64.40%+80.74%+151.49%+85.07%3.27%0.13%20.4020.132.33%施工
JLGJohns Lyng Group Ltd
5.9350.095+1.63%8.50万50.08万5.9205.8405.9505.89016.51亿12.13亿2.78亿2.04亿+2.33%+4.12%-2.55%-4.12%-2.29%+1.21%-2.29%1.52%0.04%35.5433.161.03%施工
VNTVentia Services Group Ltd
3.7600.060+1.62%82.43万308.36万3.7403.7003.7603.73032.17亿29.95亿8.55亿7.97亿+3.30%+2.45%+6.52%-0.53%+25.97%+38.00%+22.76%4.41%0.10%17.0917.090.81%施工
TCLTransurban Group
12.5400.160+1.29%110.10万1373.05万12.49012.38012.58512.440387.76亿386.87亿30.92亿30.85亿-0.40%-0.40%+1.54%-2.56%-8.20%-8.39%-8.53%4.90%0.04%169.46597.141.17%施工
RWCReliance Worldwide Corp Ltd
4.7650.045+0.95%41.12万196.15万4.8004.7204.8204.76037.65亿35.95亿7.90亿7.55亿-0.73%-2.95%-5.08%-16.26%+10.48%+19.53%+8.24%2.90%0.05%20.5417.911.27%施工
ACFAcrow Ltd
1.0700.010+0.94%13.95万14.93万1.0701.0601.0701.0603.22亿2.60亿3.01亿2.43亿+0.94%-6.14%-7.36%-6.94%+6.09%+46.25%+6.09%4.11%0.06%11.7612.300.94%施工
DOWDowner EDI Ltd
4.6400.040+0.87%19.58万90.38万4.6504.6004.6504.60031.16亿30.86亿6.72亿6.65亿0.00%-4.72%-3.33%-1.69%+8.00%+26.06%+6.77%2.80%0.03%亏损亏损1.09%施工
MNDMonadelphous Group Ltd
13.0600.110+0.85%4.98万64.80万13.07012.95013.17012.97012.73亿11.92亿9746.32万9127.49万-0.46%-3.97%-0.68%-3.12%-9.48%+13.06%-10.39%3.75%0.06%23.4923.751.54%施工
LYLLycopodium Ltd
11.8200.010+0.08%2395.002.82万11.93011.81011.93011.7404.70亿2.36亿3974.02万1999.24万-2.31%-1.99%-3.11%+1.20%+10.16%+26.02%+4.23%6.85%0.01%8.2410.041.61%施工
BSABSA Ltd
0.6850.0000.00%0.000.000.0000.6850.0000.0004942.97万3960.88万7216.02万5782.31万-2.14%0.00%+3.01%+11.38%+26.85%+16.10%+15.13%--0.00%5.81亏损0.00%施工
CIMCIMIC Group Ltd
22.0000.0000.00%0.000.000.00022.0000.0000.00068.49亿1.64亿3.11亿744.93万+1.66%+1.62%+1.62%+33.53%+17.35%+23.15%+32.34%4.64%0.00%17.0317.030.00%施工
CSRCSR Ltd
8.9700.0000.00%50.45万452.33万8.9708.9708.9708.96042.82亿42.30亿4.77亿4.72亿+0.11%+0.45%+0.79%+1.82%+38.85%+75.39%+35.91%3.90%0.11%18.6518.650.11%施工
CVLCivmec Ltd
0.9450.0000.00%1.69万1.60万0.9550.9450.9550.9454.80亿2.18亿5.08亿2.30亿-1.05%-1.56%-1.56%+4.42%+3.86%+35.29%+0.63%5.29%0.01%7.948.441.06%施工
DCGDecmil Group Ltd
0.2900.0000.00%4.29万1.25万0.2900.2900.2900.2904512.00万3402.51万1.56亿1.17亿0.00%0.00%0.00%+70.59%+61.11%+70.59%+48.72%--0.04%亏损亏损0.00%施工
DDBDynamic Group Holdings Ltd
0.1650.0000.00%0.000.000.0000.1650.0000.0002294.16万483.62万1.39亿2931.05万-8.33%-10.81%-17.50%-23.26%-35.29%-45.00%-23.26%--0.00%2.8911.000.00%施工
DRADRA Global Ltd
1.8550.0000.00%0.000.000.0001.8550.0000.0001.03亿3084.74万5544.04万1662.93万-9.95%-17.56%-10.82%+26.01%-2.34%-48.47%+22.07%--0.00%5.545.540.00%施工
EMBEmbelton Ltd
9.6000.0000.00%0.000.000.0009.6000.0000.0002071.54万184.70万215.79万19.24万+1.05%-2.54%-3.54%-18.06%-12.95%-5.97%-2.05%3.13%0.00%18.0521.820.00%施工
EVZEVZ Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001816.38万1288.99万1.21亿8593.27万+3.45%+7.14%0.00%-6.25%+3.45%-21.05%-14.29%--0.00%10.0013.640.00%施工
GNGGR Engineering Services Ltd
2.1500.0000.00%2.38万5.10万2.1502.1502.1502.1303.59亿1.60亿1.67亿7420.90万-2.71%+0.47%-3.15%-4.87%-3.28%+13.25%+0.64%8.84%0.03%12.5713.110.93%施工
GNPGenusPlus Group Ltd
1.8700.0000.00%7.76万14.52万1.8401.8701.8901.8403.32亿1.08亿1.78亿5777.65万+1.63%-0.53%+2.75%+8.72%+55.83%+87.43%+33.57%1.07%0.13%20.5524.612.67%施工
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76亿1.73亿4.18亿1.92亿+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%施工
MPPMetro Performance Glass Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0001594.25万1594.25万1.85亿1.85亿+22.86%-47.88%-14.00%-68.73%-97.36%-97.36%-40.69%--0.00%亏损亏损0.00%施工
OLHOldfields Holdings Ltd
0.0890.0000.00%0.000.000.0000.0890.0000.0001777.83万170.18万2.00亿1912.12万+2.30%0.00%+4.71%+78.00%+48.33%+30.88%+61.82%--0.00%亏损亏损0.00%施工