BK5021 施工

添加自选
  • 971.790
  • +16.728+1.75%
延时20分钟行情已收盘 06/18 16:00 (悉尼)
970.440最高价955.062最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RDGResource Development Group Ltd
0.0330.003+10.00%10.11万3263.000.0320.0300.0330.0329737.83万1543.01万29.51亿4.68亿0.00%+10.00%+10.00%-5.71%-26.67%-42.11%-26.67%--0.02%6.606.603.33%施工
ALXAtlas Arteria Ltd
4.9400.240+5.11%250.92万1227.37万4.7404.7004.9404.71071.67亿71.62亿14.51亿14.50亿-2.37%-7.84%-7.84%-2.80%-10.74%-13.36%-11.21%8.10%0.17%22.1522.154.89%施工
TEATasmea Ltd
1.5150.065+4.48%45.67万68.57万1.4401.4501.5151.4403.33亿1.24亿2.20亿8160.42万+2.71%+2.36%-5.31%-16.86%-16.86%-16.86%-16.86%--0.56%15.1515.155.17%施工
SXESouthern Cross Electrical Engineering Ltd
1.5650.060+3.99%73.98万113.77万1.5051.5051.5651.5054.12亿3.84亿2.63亿2.45亿+0.32%-6.29%+2.96%+68.16%+84.87%+157.24%+89.30%3.19%0.30%20.8720.593.99%施工
NWHNRW Holdings Ltd
3.0300.110+3.77%114.32万343.00万2.9602.9203.0302.91013.79亿12.94亿4.55亿4.27亿+2.36%0.00%+11.40%+2.61%+4.34%+36.53%+3.99%5.45%0.27%15.3016.294.11%施工
VBCVerbrec Ltd
0.1450.005+3.57%38.53万5.56万0.1400.1400.1450.1404185.83万1797.44万2.89亿1.24亿+3.57%+3.57%+31.82%+68.60%+16.00%+7.41%+101.39%--0.31%亏损亏损3.57%施工
GNGGR Engineering Services Ltd
2.2000.050+2.33%12.97万27.99万2.1502.1502.2002.1303.67亿1.63亿1.67亿7420.90万-0.45%+2.80%-0.90%-2.65%-1.03%+15.89%+2.98%8.64%0.18%12.8713.413.26%施工
VNTVentia Services Group Ltd
3.7700.070+1.89%233.02万876.04万3.7403.7003.7903.73032.25亿30.03亿8.55亿7.97亿+3.57%+2.72%+6.80%-0.26%+26.31%+38.37%+23.09%4.40%0.29%17.1417.141.62%施工
DOWDowner EDI Ltd
4.6800.080+1.74%75.00万349.24万4.6504.6004.6904.60031.43亿31.12亿6.72亿6.65亿+0.86%-3.90%-2.50%-0.85%+8.93%+27.14%+7.69%2.78%0.11%亏损亏损1.96%施工
TCLTransurban Group
12.5800.200+1.62%309.85万3882.36万12.49012.38012.58512.440389.00亿388.10亿30.92亿30.85亿-0.08%-0.08%+1.86%-2.25%-7.91%-8.10%-8.24%4.89%0.10%170.00599.051.17%施工
MCEMatrix Composites & Engineering Ltd
0.3250.005+1.56%9022.002954.000.3250.3200.3300.3257135.39万5412.02万2.20亿1.67亿+1.56%-1.52%-4.41%-2.99%+4.84%+8.33%-5.80%--0.01%亏损6.251.56%施工
JLGJohns Lyng Group Ltd
5.9300.090+1.54%22.25万131.74万5.9205.8405.9705.89016.50亿12.12亿2.78亿2.04亿+2.24%+4.04%-2.63%-4.20%-2.37%+1.12%-2.37%1.52%0.11%35.5133.131.37%施工
MNDMonadelphous Group Ltd
13.1400.190+1.47%26.11万341.48万13.07012.95013.17012.97012.81亿11.99亿9746.32万9127.49万+0.15%-3.38%-0.08%-2.52%-8.92%+13.75%-9.84%3.73%0.29%23.6323.891.54%施工
DRADRA Global Ltd
1.8750.020+1.08%1.43万2.67万1.8751.8551.8751.8501.04亿3118.00万5544.04万1662.93万-10.71%-16.67%-14.17%+27.37%-1.29%-47.91%+23.39%--0.09%5.605.601.35%施工
ACFAcrow Ltd
1.0700.010+0.94%25.34万27.08万1.0701.0601.0701.0603.22亿2.60亿3.01亿2.43亿+0.94%-6.14%-7.36%-6.94%+6.09%+46.25%+6.09%4.11%0.10%11.7612.300.94%施工
RWCReliance Worldwide Corp Ltd
4.7500.030+0.64%147.93万704.14万4.8004.7204.8204.74037.53亿35.84亿7.90亿7.55亿-1.04%-3.26%-5.38%-16.52%+10.13%+19.16%+7.90%2.91%0.20%20.4717.861.70%施工
CVLCivmec Ltd
0.9500.005+0.53%3.69万3.50万0.9550.9450.9550.9454.82亿2.19亿5.08亿2.30亿-0.52%-1.04%-1.04%+4.97%+4.41%+36.01%+1.17%5.26%0.02%7.988.481.06%施工
LYLLycopodium Ltd
11.8700.060+0.51%1.13万13.41万11.93011.81011.93011.7404.72亿2.37亿3974.02万1999.24万-1.90%-1.58%-2.70%+1.63%+10.62%+26.55%+4.67%6.82%0.06%8.2810.081.61%施工
CIMCIMIC Group Ltd
22.0000.0000.00%0.000.000.00022.0000.0000.00068.49亿1.64亿3.11亿744.93万+1.66%+1.62%+1.62%+33.53%+17.35%+23.15%+32.34%4.64%0.00%17.0317.030.00%施工
CSRCSR Ltd
8.9700.0000.00%109.12万978.44万8.9708.9708.9708.96042.82亿42.30亿4.77亿4.72亿+0.11%+0.45%+0.79%+1.82%+38.85%+75.39%+35.91%3.90%0.23%18.6518.650.11%施工
DCGDecmil Group Ltd
0.2900.0000.00%5.62万1.63万0.2900.2900.2900.2904512.00万3402.51万1.56亿1.17亿0.00%0.00%0.00%+70.59%+61.11%+70.59%+48.72%--0.05%亏损亏损0.00%施工
DDBDynamic Group Holdings Ltd
0.1650.0000.00%1.44万2373.000.1650.1650.1650.1652294.16万483.62万1.39亿2931.05万-13.16%-10.81%-17.50%-17.50%-32.65%-41.07%-23.26%--0.05%2.8911.000.00%施工
DURDuratec Ltd
1.1050.0000.00%29.22万32.31万1.1001.1051.1101.1002.74亿1.26亿2.48亿1.14亿-1.78%+0.91%+6.76%-5.15%-29.84%-0.30%-29.40%3.62%0.26%12.2814.540.91%施工
EVZEVZ Ltd
0.1500.0000.00%3.23万4761.000.1450.1500.1500.1451816.38万1288.99万1.21亿8593.27万0.00%+7.14%+3.45%-6.25%+3.45%-21.05%-14.29%--0.04%10.0013.643.33%施工
FWDFleetwood Ltd
1.3200.0000.00%7.41万9.64万1.3001.3201.3201.2971.24亿1.07亿9428.46万8088.19万-2.94%-7.37%-4.69%-10.51%-16.11%-32.22%-25.67%1.59%0.09%18.3360.001.74%施工
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76亿1.73亿4.18亿1.92亿+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%施工
MPPMetro Performance Glass Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0001594.25万1594.25万1.85亿1.85亿+22.86%-47.88%-14.00%-68.73%-97.36%-97.36%-40.69%--0.00%亏损亏损0.00%施工
OLHOldfields Holdings Ltd
0.0890.0000.00%0.000.000.0000.0890.0000.0001777.83万170.18万2.00亿1912.12万+2.30%0.00%+4.71%+78.00%+48.33%+30.88%+61.82%--0.00%亏损亏损0.00%施工
SNDSaunders International Ltd
0.8350.0000.00%0.000.000.0000.8350.0000.0009877.05万4228.24万1.18亿5063.76万-1.76%-1.76%-5.11%-12.03%-8.24%-21.00%-6.74%3.59%0.00%9.499.600.00%施工
SOPSynertec Corp Ltd
0.0790.0000.00%1632.00129.000.0790.0790.0790.0794102.67万2288.72万5.19亿2.90亿-1.25%+1.28%-2.47%-19.39%-53.53%-67.76%-47.33%--0.00%亏损亏损0.00%施工