BK5021 施工

添加自选
  • 961.639
  • -2.936-0.30%
延时20分钟行情交易中 06/17 11:08 (悉尼)
965.447最高价961.541最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EVZEVZ Ltd
0.1500.005+3.45%3.30万4950.000.1500.1450.1500.1501816.38万1288.99万1.21亿8593.27万+3.45%+7.14%0.00%-6.25%+3.45%-21.05%-14.29%--0.04%10.0013.640.00%施工
SRGSRG Global Ltd
0.8650.010+1.17%5.37万4.64万0.8550.8550.8700.8554.51亿3.92亿5.21亿4.53亿-2.26%-2.81%0.00%+13.82%+33.54%+24.33%+32.55%4.62%0.01%17.6518.401.75%施工
ACFAcrow Ltd
1.0750.005+0.47%11.46万12.22万1.0651.0701.0751.0553.24亿2.62亿3.01亿2.43亿-2.27%-6.11%-8.12%-6.11%+11.44%+46.94%+6.59%4.09%0.05%11.8112.361.87%施工
CSRCSR Ltd
8.9650.005+0.06%23.78万213.15万8.9608.9608.9708.96042.80亿42.28亿4.77亿4.72亿+0.17%+0.73%+0.73%+1.64%+38.35%+76.30%+35.83%3.90%0.05%18.6418.640.11%施工
BSABSA Ltd
0.6850.0000.00%0.000.000.0000.6850.0000.0004942.97万3960.88万7216.02万5782.31万-6.80%-4.20%-2.14%+8.73%+24.55%+17.09%+15.13%--0.00%5.81亏损0.00%施工
CDDCardno Ltd
0.3300.0000.00%1.09万3653.000.3500.3300.3500.3301289.00万523.43万3906.07万1586.16万-4.35%-5.71%+48.87%+101.27%+142.16%+91.33%+134.82%--0.07%1.1512.226.06%施工
CIMCIMIC Group Ltd
22.0000.0000.00%0.000.000.00022.0000.0000.00068.49亿1.64亿3.11亿744.93万+1.66%+1.62%+1.62%+33.53%+17.35%+23.15%+32.34%4.64%0.00%17.0317.030.00%施工
DCGDecmil Group Ltd
0.2900.0000.00%3.37万9775.000.2900.2900.2900.2904512.00万3402.51万1.56亿1.17亿0.00%0.00%0.00%+75.76%+65.71%+75.76%+48.72%--0.03%亏损亏损0.00%施工
DDBDynamic Group Holdings Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0002363.68万498.28万1.39亿2931.05万-10.53%-5.56%-19.05%-15.00%-33.33%-45.16%-20.93%--0.00%2.9811.330.00%施工
DOWDowner EDI Ltd
4.5900.0000.00%2.28万10.49万4.6104.5904.6204.58030.83亿30.52亿6.72亿6.65亿-2.34%-4.38%-2.34%-2.75%+5.62%+21.81%+5.62%2.83%0.00%亏损亏损0.87%施工
DRADRA Global Ltd
1.8050.0000.00%290.00523.001.8051.8051.8051.8051.00亿3001.59万5544.04万1662.93万-12.38%-19.78%-13.22%+22.61%-4.98%-49.86%+18.78%--0.00%5.395.390.00%施工
EMBEmbelton Ltd
9.6000.0000.00%0.000.000.0009.6000.0000.0002071.54万184.70万215.79万19.24万+1.05%-2.54%-3.54%-18.06%-12.95%-5.97%-2.05%3.13%0.00%18.0521.820.00%施工
GNPGenusPlus Group Ltd
1.8700.0000.00%7493.001.40万1.8701.8701.8701.8703.32亿1.08亿1.78亿5777.65万0.00%-1.58%-1.32%+14.02%+52.03%+90.24%+33.57%1.07%0.01%20.5524.610.00%施工
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76亿1.73亿4.18亿1.92亿+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%施工
MPPMetro Performance Glass Ltd
0.0830.0000.00%0.000.000.0000.0830.0000.0001538.64万1538.64万1.85亿1.85亿+18.57%-49.70%-17.00%-69.82%-97.45%-97.45%-42.76%--0.00%亏损亏损0.00%施工
OLHOldfields Holdings Ltd
0.0890.0000.00%0.000.000.0000.0890.0000.0001777.83万170.18万2.00亿1912.12万+2.30%0.00%+4.71%+78.00%+48.33%+30.88%+61.82%--0.00%亏损亏损0.00%施工
PKDParkd Ltd
0.0220.0000.00%0.000.000.0000.0220.0000.000228.83万85.91万1.04亿3904.98万-18.52%-21.43%0.00%-26.67%0.00%-60.00%-18.52%--0.00%亏损亏损0.00%施工
RDGResource Development Group Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.0008852.57万1402.73万29.51亿4.68亿-11.76%+15.38%+7.14%-11.76%-33.33%-48.28%-33.33%--0.00%6.006.000.00%施工
SNDSaunders International Ltd
0.8400.0000.00%0.000.000.0000.8400.0000.0009936.19万4253.56万1.18亿5063.76万-1.18%-1.18%-11.58%-11.50%-15.00%-20.53%-6.18%3.57%0.00%9.559.660.00%施工
SOPSynertec Corp Ltd
0.0820.0000.00%0.000.000.0000.0820.0000.0004258.47万2375.63万5.19亿2.90亿-3.53%+5.13%0.00%-8.89%-54.44%-67.20%-45.33%--0.00%亏损亏损0.00%施工
SPZSmart Parking Ltd
0.4800.0000.00%5.18万2.49万0.4800.4800.4800.4801.68亿1.02亿3.49亿2.12亿+4.35%+6.67%+4.35%+20.00%+41.18%+104.26%+37.14%--0.02%25.2626.670.00%施工
VBCVerbrec Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0004041.49万1735.46万2.89亿1.24亿-3.45%0.00%+21.74%+64.71%+12.00%+16.67%+94.44%--0.00%亏损亏损0.00%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28亿10.73亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工
VRSVeris Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.0002547.29万509.06万5.09亿1.02亿+2.04%-1.96%-1.96%-28.57%-34.61%-35.43%-25.37%4.00%0.00%50.0025.000.00%施工
VYSVysarn Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0001.23亿6307.77万4.09亿2.10亿0.00%-1.64%-6.25%+27.66%+17.65%+130.77%+9.09%--0.00%15.7933.330.00%施工
AVDAVADA Group Ltd
0.5800.0000.00%0.000.000.0000.5800.0000.0004926.23万1422.18万8493.50万2452.04万-2.52%-10.77%-11.45%+5.45%-27.50%-29.27%+9.43%--0.00%19.33亏损0.00%施工
SHASHAPE Australia Corp Ltd
2.2300.0000.00%0.000.000.0002.2300.0000.0001.85亿2723.07万8315.63万1221.11万+0.45%-0.45%+6.70%+17.37%+34.03%+60.16%+30.64%5.16%0.00%14.5818.430.00%施工
CDDDACardno Ltd
1.9300.0000.00%0.000.000.0001.9300.0000.0007538.71万2327.85万3906.07万1206.14万-4.46%+0.00%+0.00%+0.00%+0.00%+0.00%0.00%7.77%0.00%2.512.510.00%施工
BSAOBSA Ltd
0.0440.0000.00%0.000.000.0000.0440.0000.000317.50万254.42万7216.02万5782.31万+10.00%+4.76%+25.71%+1366.67%+76.00%+76.00%+46.67%--0.00%0.000.000.00%施工
WSIDBWestStar Industrial Ltd
0.1650.0000.00%0.000.000.0000.1650.0000.0001827.63万797.82万1.11亿4835.26万+6.45%-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%--0.00%4.7118.330.00%施工