BK5021 施工

添加自选
  • 955.062
  • -9.513-0.99%
延时20分钟行情已收盘 06/17 16:00 (悉尼)
965.447最高价956.082最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MPPMetro Performance Glass Ltd
0.0860.003+3.61%6847.00589.000.0860.0830.0860.0861594.25万1594.25万1.85亿1.85亿+22.86%-47.88%-14.00%-68.73%-97.36%-97.36%-40.69%--0.00%亏损亏损0.00%施工
EVZEVZ Ltd
0.1500.005+3.45%3.68万5513.000.1500.1450.1500.1501816.38万1288.99万1.21亿8593.27万+3.45%+7.14%0.00%-6.25%+3.45%-21.05%-14.29%--0.04%10.0013.640.00%施工
DRADRA Global Ltd
1.8550.050+2.77%1040.001915.001.8051.8051.8551.8051.03亿3084.74万5544.04万1662.93万-9.95%-17.56%-10.82%+26.01%-2.34%-48.47%+22.07%--0.01%5.545.542.77%施工
CDDCardno Ltd
0.3350.005+1.52%1.29万4328.000.3500.3300.3500.3301308.53万531.36万3906.07万1586.16万-2.90%-4.29%+51.13%+104.32%+145.83%+94.23%+138.38%--0.08%1.1612.416.06%施工
SHASHAPE Australia Corp Ltd
2.2500.020+0.90%8562.001.91万2.2202.2302.2502.2201.87亿2747.50万8315.63万1221.11万+1.35%+0.45%+7.66%+19.36%+34.84%+62.68%+31.81%5.11%0.07%14.7118.601.35%施工
SSMService Stream Ltd
1.2400.005+0.40%321.28万394.11万1.2301.2351.2451.2207.64亿7.16亿6.16亿5.77亿+1.22%-1.20%+5.08%+0.01%+35.49%+63.31%+34.05%1.21%0.56%32.63177.142.02%施工
DOWDowner EDI Ltd
4.6000.010+0.22%76.66万351.94万4.6104.5904.6204.55030.89亿30.59亿6.72亿6.65亿-2.13%-4.17%-2.13%-2.54%+5.85%+22.08%+5.85%2.83%0.12%亏损亏损1.53%施工
CSRCSR Ltd
8.9700.010+0.11%148.84万1334.51万8.9608.9608.9708.96042.82亿42.30亿4.77亿4.72亿+0.22%+0.79%+0.79%+1.70%+38.43%+76.40%+35.91%3.90%0.32%18.6518.650.11%施工
BSABSA Ltd
0.6850.0000.00%4438.003040.000.6850.6850.6850.6854942.97万3960.88万7216.02万5782.31万-2.14%0.00%+3.01%+11.38%+26.85%+16.10%+15.13%--0.01%5.81亏损0.00%施工
CIMCIMIC Group Ltd
22.0000.0000.00%0.000.000.00022.0000.0000.00068.49亿1.64亿3.11亿744.93万+1.66%+1.62%+1.62%+33.53%+17.35%+23.15%+32.34%4.64%0.00%17.0317.030.00%施工
DCGDecmil Group Ltd
0.2900.0000.00%46.07万13.46万0.2900.2900.2950.2904512.00万3402.51万1.56亿1.17亿0.00%0.00%0.00%+75.76%+65.71%+75.76%+48.72%--0.39%亏损亏损1.72%施工
EMBEmbelton Ltd
9.6000.0000.00%0.000.000.0009.6000.0000.0002071.54万184.70万215.79万19.24万+1.05%-2.54%-3.54%-18.06%-12.95%-5.97%-2.05%3.13%0.00%18.0521.820.00%施工
GNGGR Engineering Services Ltd
2.1500.0000.00%8.89万19.05万2.1602.1502.1602.1303.59亿1.60亿1.67亿7420.90万-3.15%-0.92%-3.59%-3.59%-3.70%+13.25%+0.64%8.84%0.12%12.5713.111.40%施工
GNPGenusPlus Group Ltd
1.8700.0000.00%7.07万13.16万1.8701.8701.8701.8353.32亿1.08亿1.78亿5777.65万0.00%-1.58%-1.32%+14.02%+52.03%+90.24%+33.57%1.07%0.12%20.5524.611.87%施工
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76亿1.73亿4.18亿1.92亿+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%施工
OLHOldfields Holdings Ltd
0.0890.0000.00%0.000.000.0000.0890.0000.0001777.83万170.18万2.00亿1912.12万+2.30%0.00%+4.71%+78.00%+48.33%+30.88%+61.82%--0.00%亏损亏损0.00%施工
PKDParkd Ltd
0.0220.0000.00%0.000.000.0000.0220.0000.000228.83万85.91万1.04亿3904.98万-18.52%-21.43%0.00%-26.67%0.00%-60.00%-18.52%--0.00%亏损亏损0.00%施工
RDGResource Development Group Ltd
0.0300.0000.00%5.20万1560.000.0300.0300.0300.0308852.57万1402.73万29.51亿4.68亿-11.76%0.00%+7.14%-14.29%-33.33%-47.37%-33.33%--0.01%6.006.000.00%施工
SPZSmart Parking Ltd
0.4800.0000.00%9.99万4.75万0.4800.4800.4800.4551.68亿1.02亿3.49亿2.12亿+4.35%+6.67%+4.35%+20.00%+41.18%+104.26%+37.14%--0.05%25.2626.675.21%施工
VBCVerbrec Ltd
0.1400.0000.00%19.87万2.78万0.1400.1400.1400.1404041.49万1735.46万2.89亿1.24亿-3.45%+3.70%+21.74%+72.84%+7.69%+12.00%+94.44%--0.16%亏损亏损0.00%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28亿10.73亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工
AVDAVADA Group Ltd
0.5800.0000.00%0.000.000.0000.5800.0000.0004926.23万1422.18万8493.50万2452.04万-2.52%-10.77%-11.45%+5.45%-27.50%-29.27%+9.43%--0.00%19.33亏损0.00%施工
CDDDACardno Ltd
1.9300.0000.00%0.000.000.0001.9300.0000.0007538.71万2327.85万3906.07万1206.14万-4.46%+0.00%+0.00%+0.00%+0.00%+0.00%0.00%7.77%0.00%2.512.510.00%施工
WSIDBWestStar Industrial Ltd
0.1650.0000.00%0.000.000.0000.1650.0000.0001827.63万797.82万1.11亿4835.26万+6.45%-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%--0.00%4.7118.330.00%施工
BSADABSA Ltd
0.6200.0000.00%0.000.000.0000.6200.0000.0004433.56万3572.48万7150.90万5762.06万-11.43%-88.85%-88.85%-88.85%-88.85%-88.85%-88.85%6.13%0.00%亏损亏损0.00%施工
AE1Aerison Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0003234.37万3234.37万3.23亿3.23亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%施工
NWHNRW Holdings Ltd
2.920-0.010-0.34%50.65万147.73万2.9402.9302.9402.89013.29亿12.47亿4.55亿4.27亿-3.31%-5.19%+9.77%-0.46%+1.23%+30.46%+0.21%5.65%0.12%14.7515.701.71%施工
CVLCivmec Ltd
0.945-0.005-0.53%1968.001861.000.9550.9500.9550.9454.80亿2.18亿5.08亿2.30亿+0.53%+0.53%-1.56%+5.56%+2.76%+34.38%+0.63%5.29%0.00%7.948.441.05%施工
SRGSRG Global Ltd
0.850-0.005-0.58%38.51万32.94万0.8550.8550.8700.8454.43亿3.85亿5.21亿4.53亿-3.95%-4.49%-1.73%+11.84%+31.23%+22.17%+30.25%4.71%0.09%17.3518.092.92%施工
SNDSaunders International Ltd
0.835-0.005-0.60%1.33万1.11万0.8350.8400.8350.8309877.05万4228.24万1.18亿5063.76万-1.76%-1.76%-5.11%-12.03%-8.24%-21.00%-6.74%3.59%0.03%9.499.600.60%施工