BK5021 施工

添加自选
  • 970.899
  • -18.174-1.84%
延时20分钟行情未开盘 06/11 16:00 (悉尼)
989.073最高价970.534最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BSAOBSA Ltd
0.0460.005+12.20%6.83万3143.000.0460.0410.0460.046331.94万265.99万7216.02万5782.31万+12.20%+9.52%+27.78%+2200.00%+84.00%+84.00%+53.33%--0.12%0.000.000.00%施工
CDDCardno Ltd
0.3650.020+5.80%4.81万1.72万0.3500.3450.3650.3501425.71万578.95万3906.07万1586.16万+4.29%0.00%+56.43%+101.67%+163.72%+114.27%+159.72%--0.30%1.2713.524.35%施工
SPZSmart Parking Ltd
0.4800.020+4.35%24.24万11.12万0.4550.4600.4800.4401.68亿1.02亿3.49亿2.12亿+6.67%+7.87%+6.67%+10.34%+41.18%+108.70%+37.14%--0.11%25.2626.678.70%施工
CVLCivmec Ltd
0.9550.015+1.60%2.09万1.98万0.9500.9400.9700.9454.85亿2.20亿5.08亿2.30亿-0.52%+0.53%+8.52%+5.53%-1.86%+36.72%+1.70%5.24%0.01%8.038.532.66%施工
CSRCSR Ltd
8.9600.010+0.11%253.76万2269.16万8.9408.9508.9608.93042.77亿42.25亿4.77亿4.72亿+0.34%+0.11%+0.90%+1.59%+45.45%+81.42%+35.76%3.91%0.54%18.6318.630.34%施工
BSABSA Ltd
0.6850.0000.00%0.000.000.0000.6850.0000.0004942.97万3960.88万7216.02万5782.31万-8.05%-7.43%-2.14%+5.38%+18.10%+17.09%+15.13%--0.00%5.81亏损0.00%施工
CIMCIMIC Group Ltd
22.0000.0000.00%0.000.000.00022.0000.0000.00068.49亿1.64亿3.11亿744.93万+1.66%+1.62%+1.62%+33.53%+17.35%+23.15%+32.34%4.64%0.00%17.0317.030.00%施工
DCGDecmil Group Ltd
0.2900.0000.00%15.27万4.43万0.2900.2900.2900.2904512.00万3402.51万1.56亿1.17亿0.00%0.00%0.00%+81.25%+81.25%+75.76%+48.72%--0.13%亏损亏损0.00%施工
EMBEmbelton Ltd
9.5000.0000.00%0.000.000.0009.5000.0000.0002049.96万182.77万215.79万19.24万-0.11%-3.65%-0.69%-18.92%-13.85%-6.95%-3.07%3.16%0.00%17.8621.590.00%施工
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76亿1.73亿4.18亿1.92亿+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%施工
LYLLycopodium Ltd
12.1000.0000.00%3.88万46.61万12.10012.10012.12011.9304.81亿2.42亿3974.02万1999.24万+0.33%-4.20%-0.82%+0.83%+15.91%+30.42%+6.70%6.69%0.19%8.4410.281.57%施工
MCEMatrix Composites & Engineering Ltd
0.3200.0000.00%7.85万2.63万0.3400.3200.3400.3157025.62万5328.76万2.20亿1.67亿-3.03%+4.92%-11.11%-3.03%-3.03%0.00%-7.25%--0.05%亏损6.157.81%施工
MPPMetro Performance Glass Ltd
0.0830.0000.00%0.000.000.0000.0830.0000.0001538.64万1538.64万1.85亿1.85亿+18.57%-49.70%-17.00%-69.82%-97.45%-97.45%-42.76%--0.00%亏损亏损0.00%施工
OLHOldfields Holdings Ltd
0.0890.0000.00%0.000.000.0000.0890.0000.0001777.83万170.18万2.00亿1912.12万0.00%+11.25%+4.71%+74.51%+45.90%+30.88%+61.82%--0.00%亏损亏损0.00%施工
PKDParkd Ltd
0.0240.0000.00%7.87万1870.000.0230.0240.0240.023249.63万93.72万1.04亿3904.98万-20.00%-20.00%+20.00%-20.00%+14.29%-46.67%-11.11%--0.20%亏损亏损4.17%施工
SOPSynertec Corp Ltd
0.0800.0000.00%25.42万2.03万0.0800.0800.0800.0794154.61万2317.69万5.19亿2.90亿0.00%0.00%-3.61%-12.09%-58.97%-68.63%-46.67%--0.09%亏损亏损1.25%施工
SRGSRG Global Ltd
0.8850.0000.00%50.66万44.83万0.8900.8850.9000.8804.61亿4.01亿5.21亿4.53亿0.00%-1.67%+2.31%+18.00%+39.79%+32.62%+35.61%4.52%0.11%18.0618.832.26%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28亿10.73亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工
VRSVeris Ltd
0.0480.0000.00%0.000.000.0000.0480.0000.0002445.40万488.69万5.09亿1.02亿-7.69%-7.69%-14.29%-31.43%-38.79%-37.22%-28.36%4.17%0.00%48.0024.000.00%施工
WSIWestStar Industrial Ltd
0.1350.0000.00%0.000.000.0000.1350.0000.0001589.83万786.61万1.18亿5826.73万+3.85%-3.57%+3.85%+8.00%+12.50%-38.64%+12.50%--0.00%15.008.440.00%施工
CDDDACardno Ltd
1.9300.0000.00%0.000.000.0001.9300.0000.0007538.71万2327.85万3906.07万1206.14万-4.46%+0.00%+0.00%+0.00%+0.00%+0.00%0.00%7.77%0.00%2.512.510.00%施工
WSIDBWestStar Industrial Ltd
0.1650.0000.00%0.000.000.0000.1650.0000.0001827.63万797.82万1.11亿4835.26万+6.45%-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%--0.00%4.7118.330.00%施工
BSADABSA Ltd
0.6200.0000.00%0.000.000.0000.6200.0000.0004433.56万3572.48万7150.90万5762.06万-11.43%-88.85%-88.85%-88.85%-88.85%-88.85%-88.85%6.13%0.00%亏损亏损0.00%施工
AE1Aerison Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0003234.37万3234.37万3.23亿3.23亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%施工
GNGGR Engineering Services Ltd
2.210-0.010-0.45%7.71万16.91万2.2002.2202.2102.1803.69亿1.64亿1.67亿7420.90万+3.27%+0.45%-2.21%-2.64%-0.15%+15.85%+3.45%8.60%0.10%12.9213.481.35%施工
SNDSaunders International Ltd
0.840-0.010-1.18%1593.001338.000.8400.8500.8400.8409936.19万4253.56万1.18亿5063.76万+1.20%-1.18%-11.11%-10.11%-8.19%-20.53%-6.18%3.57%0.00%9.559.660.00%施工
DOWDowner EDI Ltd
4.640-0.060-1.28%124.35万576.13万4.6304.7004.6704.58031.16亿30.86亿6.72亿6.65亿-4.72%-4.72%+1.09%-2.52%+7.01%+28.77%+6.77%2.80%0.19%亏损亏损1.92%施工
MNDMonadelphous Group Ltd
13.120-0.180-1.35%17.92万234.94万13.30013.30013.40013.00012.79亿11.98亿9746.32万9127.49万-3.53%-6.55%-4.65%-1.43%-7.49%+13.76%-9.98%3.73%0.20%23.6023.853.01%施工
VNTVentia Services Group Ltd
3.640-0.050-1.36%215.73万786.55万3.6203.6903.6853.62031.14亿28.99亿8.55亿7.97亿-0.82%+0.28%+0.55%-4.96%+23.57%+38.90%+18.84%4.56%0.27%16.5516.551.76%施工
GNPGenusPlus Group Ltd
1.840-0.030-1.60%5.94万10.99万1.8501.8701.8601.8403.27亿1.06亿1.78亿5777.65万-2.13%+2.22%+2.51%+16.09%+50.82%+88.13%+31.43%1.09%0.10%20.2224.211.07%施工