BK5021 施工

添加自选
  • 968.235
  • -5.781-0.59%
延时20分钟行情交易中 06/21 11:40 (悉尼)
976.012最高价964.760最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BSABSA Ltd
0.7000.025+3.70%3747.002614.000.6850.6750.7000.6855051.21万4047.62万7216.02万5782.31万+2.19%-6.04%0.00%-2.10%+20.69%+19.66%+17.65%--0.01%5.93亏损2.22%施工
MCEMatrix Composites & Engineering Ltd
0.3300.010+3.13%3600.001168.000.3200.3200.3300.3207245.17万5495.29万2.20亿1.67亿-1.49%+3.13%+6.45%-2.94%-1.49%+15.79%-4.35%--0.00%亏损6.353.13%施工
VRSVeris Ltd
0.0490.001+2.08%10.00万4850.000.0480.0480.0490.0482496.34万498.88万5.09亿1.02亿-2.00%0.00%-3.92%-30.00%-36.73%-41.19%-26.87%4.08%0.10%49.0024.502.08%施工
AVDAVADA Group Ltd
0.5400.010+1.89%3537.001878.000.5300.5300.5400.5304586.49万1324.10万8493.50万2452.04万-10.00%-1.82%-20.59%-6.09%-32.50%-36.47%+1.89%--0.01%18.00亏损1.89%施工
MGHMAAS Group Holdings Ltd
4.0100.070+1.78%21.40万84.87万3.9803.9404.0603.90013.15亿4.65亿3.28亿1.16亿-4.75%-6.74%-4.30%-10.89%+2.18%+61.01%+3.49%1.50%0.19%17.4319.664.06%施工
VYSVysarn Ltd
0.2950.005+1.72%6.81万1.99万0.2900.2900.2950.2901.21亿6202.64万4.09亿2.10亿-1.67%-1.67%-7.81%+18.00%+7.27%+103.45%+7.27%--0.03%15.5332.781.72%施工
ALXAtlas Arteria Ltd
5.0600.060+1.20%37.77万189.65万5.0305.0005.0604.99573.41亿73.36亿14.51亿14.50亿+5.20%-6.12%-5.77%-1.56%-10.44%-11.54%-9.05%7.91%0.03%22.6922.691.30%施工
LYLLycopodium Ltd
12.2200.140+1.16%2.49万30.23万12.06012.08012.28012.0604.86亿2.44亿3974.02万1999.24万+2.09%+0.99%-0.33%+7.57%+8.22%+34.27%+7.75%6.63%0.12%8.5210.381.82%施工
TEATasmea Ltd
1.5050.015+1.01%1.81万2.71万1.5051.4901.5051.5003.31亿1.23亿2.20亿8160.42万+0.33%-2.27%-2.90%-17.41%-17.41%-17.41%-17.41%--0.02%15.0515.050.34%施工
ACFAcrow Ltd
1.0900.005+0.46%7.16万7.82万1.0951.0851.0951.0853.29亿2.65亿3.01亿2.43亿+1.87%-3.11%-5.63%-5.60%+8.08%+54.99%+8.08%4.04%0.03%11.9812.530.92%施工
GNGGR Engineering Services Ltd
2.2100.010+0.45%4.62万10.21万2.1902.2002.2302.1703.69亿1.64亿1.67亿7420.90万+2.79%0.00%-1.78%-1.78%+2.98%+14.74%+3.45%8.60%0.06%12.9213.482.73%施工
CDDCardno Ltd
0.3400.0000.00%3659.001263.000.3550.3400.3550.3401328.06万539.30万3906.07万1586.16万+3.03%-1.45%-2.86%+104.71%+134.82%+90.09%+141.93%--0.02%1.1812.594.41%施工
CIMCIMIC Group Ltd
22.0000.0000.00%0.000.000.00022.0000.0000.00068.49亿1.64亿3.11亿744.93万+1.66%+1.62%+1.62%+33.53%+17.35%+23.15%+32.34%4.64%0.00%17.0317.030.00%施工
CSRCSR Ltd
8.8500.0000.00%0.000.000.0008.8500.0000.00042.25亿41.74亿4.77亿4.72亿+0.11%+0.67%+0.79%+1.70%+39.94%+77.77%+35.91%3.95%0.00%18.4018.400.00%施工
CVLCivmec Ltd
0.9350.0000.00%6151.005751.000.9350.9350.9350.9354.75亿2.15亿5.08亿2.30亿-1.58%-1.06%-1.06%+3.32%+0.09%+23.82%-0.43%5.35%0.00%7.868.350.00%施工
DCGDecmil Group Ltd
0.2900.0000.00%6.11万1.77万0.2900.2900.2900.2904512.00万3402.51万1.56亿1.17亿0.00%0.00%0.00%+70.59%+48.72%+81.25%+48.72%--0.05%亏损亏损0.00%施工
DDBDynamic Group Holdings Ltd
0.1600.0000.00%1.37万2191.000.1600.1600.1600.1602224.64万468.97万1.39亿2931.05万-8.57%-15.79%-15.79%-23.81%-34.69%-46.67%-25.58%--0.05%2.8110.670.00%施工
DRADRA Global Ltd
1.8750.0000.00%0.000.000.0001.8750.0000.0001.04亿3118.00万5544.04万1662.93万-10.71%-16.67%-14.17%+27.37%-1.29%-47.91%+23.39%--0.00%5.605.600.00%施工
EMBEmbelton Ltd
9.4800.0000.00%0.000.000.0009.4800.0000.0002045.65万182.39万215.79万19.24万-0.21%-4.63%-6.56%-20.04%-14.04%-7.14%-3.27%3.16%0.00%17.8221.550.00%施工
EVZEVZ Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001695.29万1203.06万1.21亿8593.27万-3.45%-3.45%-9.68%-22.22%-3.45%-26.32%-20.00%--0.00%9.3312.730.00%施工
GNPGenusPlus Group Ltd
1.8650.0000.00%8588.001.60万1.8651.8651.8651.8653.31亿1.08亿1.78亿5777.65万-0.27%-0.27%+2.47%+10.36%+51.01%+84.20%+33.21%1.07%0.02%20.4924.540.00%施工
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76亿1.73亿4.18亿1.92亿+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%施工
MPPMetro Performance Glass Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0001594.25万1594.25万1.85亿1.85亿+22.86%-47.88%-14.00%-68.73%-97.36%-97.36%-40.69%--0.00%亏损亏损0.00%施工
OLHOldfields Holdings Ltd
0.0910.0000.00%0.000.000.0000.0910.0000.0001817.78万174.00万2.00亿1912.12万+3.41%+1.11%+30.00%+82.00%+46.77%+33.82%+65.45%--0.00%亏损亏损0.00%施工
PKDParkd Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000208.03万78.10万1.04亿3904.98万-25.93%-28.57%-13.04%-33.33%-9.09%-62.96%-25.93%--0.00%亏损亏损0.00%施工
RDGResource Development Group Ltd
0.0310.0000.00%13.57万4208.000.0310.0310.0310.0319147.66万1449.49万29.51亿4.68亿-6.06%+3.33%0.00%-11.43%-34.04%-45.61%-31.11%--0.03%6.206.200.00%施工
SNDSaunders International Ltd
0.8200.0000.00%0.000.000.0000.8200.0000.0009699.62万4152.29万1.18亿5063.76万-3.53%-3.53%-4.65%-16.20%-18.24%-22.77%-8.41%3.66%0.00%9.329.430.00%施工
SOPSynertec Corp Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0004206.54万2346.66万5.19亿2.90亿+1.25%+3.85%+1.25%-15.63%-52.35%-66.25%-46.00%--0.00%亏损亏损0.00%施工
VBCVerbrec Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0004185.83万1797.44万2.89亿1.24亿0.00%+3.57%+20.83%+74.70%+45.00%+20.83%+101.39%--0.00%亏损亏损0.00%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28亿10.73亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工