BK5021 施工

添加自选
  • 980.037
  • +5.662+0.58%
延时20分钟行情未开盘 06/03 16:00 (悉尼)
983.118最高价974.375最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DURDuratec Ltd
1.0950.040+3.79%40.32万44.05万1.0801.0551.1101.0752.72亿1.24亿2.48亿1.14亿+0.92%+5.80%+7.35%-16.00%-20.80%-1.21%-30.04%3.65%0.36%12.1714.413.32%施工
MCEMatrix Composites & Engineering Ltd
0.3300.010+3.13%34.81万11.54万0.3270.3200.3400.3207245.17万5495.29万2.20亿1.67亿+8.20%-2.94%-4.35%-4.35%+6.45%+6.45%-4.35%--0.21%亏损6.356.25%施工
SXESouthern Cross Electrical Engineering Ltd
1.6700.045+2.77%83.19万137.96万1.6401.6251.6751.6404.40亿4.09亿2.63亿2.45亿+3.09%+9.87%+12.84%+91.67%+98.44%+170.31%+102.00%2.99%0.34%22.2721.972.15%施工
CVLCivmec Ltd
0.9600.020+2.13%1.97万1.85万0.9550.9400.9600.9354.87亿2.21亿5.08亿2.30亿+1.05%0.00%+7.87%+7.82%+1.18%+36.52%+2.23%5.21%0.01%8.078.572.66%施工
VNTVentia Services Group Ltd
3.6700.070+1.94%260.26万953.15万3.6203.6003.6903.61031.40亿29.23亿8.55亿7.97亿+1.10%+3.97%+0.55%-4.18%+24.58%+45.29%+19.82%4.52%0.33%16.6816.682.22%施工
DRADRA Global Ltd
2.1000.040+1.94%46.0097.002.1002.0602.1002.1001.16亿3492.16万5544.04万1662.93万-6.67%-9.09%+0.96%+30.45%+7.86%-42.12%+38.19%--0.00%6.276.270.00%施工
DOWDowner EDI Ltd
4.8700.070+1.46%86.82万422.57万4.8304.8004.8904.81032.71亿32.38亿6.72亿6.65亿0.00%+1.46%+6.10%-0.59%+18.24%+38.88%+12.06%2.67%0.13%亏损亏损1.67%施工
JLGJohns Lyng Group Ltd
5.7000.070+1.24%48.05万272.93万5.6405.6305.7105.55015.86亿11.65亿2.78亿2.04亿0.00%-6.40%-1.89%-9.67%-1.83%-11.16%-6.16%1.58%0.24%34.1331.842.84%施工
RWCReliance Worldwide Corp Ltd
4.9100.060+1.24%163.80万803.32万4.9004.8504.9204.87038.79亿37.05亿7.90亿7.55亿+1.24%-2.19%-1.60%-11.53%+26.69%+17.43%+11.53%2.81%0.22%21.1618.461.03%施工
ALXAtlas Arteria Ltd
5.3600.040+0.75%139.41万748.77万5.3505.3205.4005.33077.76亿77.70亿14.51亿14.50亿-0.56%0.00%-0.19%+4.48%-2.82%-7.94%-3.66%7.46%0.10%24.0424.041.32%施工
TCLTransurban Group
12.5900.080+0.64%329.36万4148.58万12.60012.51012.64012.500389.30亿388.41亿30.92亿30.85亿-1.33%+1.94%+0.64%-6.81%-2.09%-8.09%-8.17%4.88%0.11%170.14599.521.12%施工
TEATasmea Ltd
1.4800.005+0.34%4.42万6.56万1.5001.4751.5001.4753.22亿1.21亿2.18亿8150.65万+0.34%-7.50%-4.30%-18.78%-18.78%-18.78%-18.78%--0.05%14.8014.801.70%施工
CSRCSR Ltd
8.9300.030+0.34%191.29万1706.79万8.9208.9008.9308.91042.63亿42.11亿4.77亿4.72亿-0.22%+0.34%+0.45%+1.13%+49.58%+85.20%+35.30%3.92%0.41%18.5718.570.23%施工
CDDCardno Ltd
0.3500.0000.00%2.25万8061.000.3650.3500.3650.3501367.12万555.16万3906.07万1586.16万-4.11%+55.17%+50.00%+113.47%+156.83%+100.46%+149.05%--0.14%1.2212.964.29%施工
CIMCIMIC Group Ltd
22.0000.0000.00%0.000.000.00022.0000.0000.00068.49亿1.64亿3.11亿744.93万+1.66%+1.62%+1.62%+33.53%+17.35%+23.15%+32.34%4.64%0.00%17.0317.030.00%施工
DCGDecmil Group Ltd
0.2900.0000.00%65.48万18.99万0.2900.2900.2920.2904512.00万3402.51万1.56亿1.17亿0.00%0.00%+1.75%+81.25%+87.10%+61.11%+48.72%--0.56%亏损亏损0.69%施工
EMBEmbelton Ltd
9.5000.0000.00%50.00475.009.5009.5009.5009.5002049.96万182.77万215.79万19.24万-0.11%-3.65%-0.69%-18.92%-13.85%-6.95%-3.07%3.16%0.03%17.8621.590.00%施工
EVZEVZ Ltd
0.1450.0000.00%1000.00145.000.1450.1450.1450.1451755.83万1246.02万1.21亿8593.27万+3.57%-6.45%-6.45%-14.71%0.00%-12.12%-17.14%--0.00%9.6713.180.00%施工
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76亿1.73亿4.18亿1.92亿+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%施工
MPPMetro Performance Glass Ltd
0.0720.0000.00%0.000.000.0000.0720.0000.0001334.72万1334.72万1.85亿1.85亿-56.36%-46.67%-25.00%-75.59%-97.79%-97.79%-50.34%--0.00%亏损亏损0.00%施工
OLHOldfields Holdings Ltd
0.0890.0000.00%0.000.000.0000.0890.0000.0001777.83万170.18万2.00亿1912.12万-1.11%+11.25%+9.88%+78.00%+48.33%+30.88%+61.82%--0.00%亏损亏损0.00%施工
PKDParkd Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000280.84万110.58万1.04亿4095.61万-3.57%-3.57%+28.57%-12.90%+35.00%-38.64%0.00%--0.00%亏损亏损0.00%施工
RDGResource Development Group Ltd
0.0300.0000.00%26.30万7891.000.0300.0300.0300.0308852.57万1402.73万29.51亿4.68亿0.00%-6.25%-11.76%-9.09%-33.33%-48.28%-33.33%--0.06%6.006.000.00%施工
SNDSaunders International Ltd
0.8300.0000.00%0.000.000.0000.8300.0000.0009817.91万4202.92万1.18亿5063.76万-2.35%-3.49%-6.21%-11.64%-17.65%-22.17%-7.30%3.61%0.00%9.439.540.00%施工
SPZSmart Parking Ltd
0.4500.0000.00%9.46万4.26万0.4550.4500.4600.4401.57亿9556.68万3.49亿2.12亿+1.12%-2.17%-8.16%-6.25%+25.00%+95.65%+28.57%--0.05%23.6825.004.44%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28亿10.73亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工
VYSVysarn Ltd
0.3100.0000.00%9.09万2.78万0.3100.3100.3100.3001.27亿6518.03万4.09亿2.10亿+6.90%+1.64%+16.98%+34.78%+14.81%+158.33%+12.73%--0.04%16.3234.443.23%施工
WSIWestStar Industrial Ltd
0.1350.0000.00%0.000.000.0000.1350.0000.0001495.33万692.11万1.11亿5126.73万-3.57%0.00%+8.00%+8.00%0.00%-32.50%+12.50%--0.00%15.008.440.00%施工
AVDAVADA Group Ltd
0.6450.0000.00%0.000.000.0000.6450.0000.0005478.31万1595.15万8493.50万2473.09万+17.27%+9.32%-11.03%+9.32%-19.38%-16.23%+21.70%--0.00%21.50亏损0.00%施工
CDDDACardno Ltd
1.9300.0000.00%0.000.000.0001.9300.0000.0007538.71万2327.85万3906.07万1206.14万-4.46%+0.00%+0.00%+0.00%+0.00%+0.00%0.00%7.77%0.00%2.512.510.00%施工