BK5021 施工

添加自选
  • 973.850
  • -1.698-0.17%
延时20分钟行情已收盘 06/20 16:00 (悉尼)
975.744最高价969.531最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VRSVeris Ltd
0.0480.002+4.35%57.35万2.85万0.0490.0460.0500.0482445.40万488.69万5.09亿1.02亿0.00%-9.43%-4.00%-31.43%-39.55%-42.39%-28.36%4.17%0.56%48.0024.004.35%施工
SXESouthern Cross Electrical Engineering Ltd
1.7350.065+3.89%169.36万292.64万1.6701.6701.7601.6604.57亿4.25亿2.63亿2.45亿+14.52%+8.44%+3.89%+77.01%+113.70%+187.42%+109.86%2.88%0.69%23.1322.835.99%施工
DURDuratec Ltd
1.1200.035+3.23%21.42万23.67万1.0901.0851.1301.0852.78亿1.27亿2.48亿1.14亿+2.28%+4.67%+4.67%+1.82%-27.76%+2.38%-28.44%3.57%0.19%12.4414.744.15%施工
VNTVentia Services Group Ltd
3.8900.120+3.18%551.42万2120.59万3.8103.7703.8903.79033.28亿30.98亿8.55亿7.97亿+4.57%+5.99%+8.06%+0.78%+29.06%+40.82%+27.01%4.27%0.69%17.6817.682.65%施工
SOPSynertec Corp Ltd
0.0810.002+2.53%15.01万1.17万0.0720.0790.0810.0724206.54万2346.66万5.19亿2.90亿+1.25%+3.85%+1.25%-15.63%-52.35%-66.25%-46.00%--0.05%亏损亏损11.39%施工
NWHNRW Holdings Ltd
3.1200.060+1.96%175.42万540.80万3.0403.0603.1403.02514.20亿13.33亿4.55亿4.27亿+5.05%+5.76%+11.83%+8.90%+7.43%+38.81%+7.07%5.29%0.41%15.7616.773.76%施工
GNPGenusPlus Group Ltd
1.8650.035+1.91%3.29万6.09万1.8701.8301.8701.8403.31亿1.08亿1.78亿5777.65万-0.27%-0.80%+3.90%+11.34%+52.24%+80.70%+33.21%1.07%0.06%20.4924.541.64%施工
VYSVysarn Ltd
0.2900.005+1.75%12.02万3.50万0.2900.2850.2950.2901.19亿6097.51万4.09亿2.10亿+1.75%-6.45%-7.94%+20.83%+11.54%+114.81%+5.45%--0.06%15.2632.221.75%施工
SSMService Stream Ltd
1.2600.020+1.61%238.06万301.73万1.2451.2401.2801.2457.76亿7.27亿6.16亿5.77亿+2.44%+3.70%+4.56%+3.70%+39.17%+57.85%+36.21%1.19%0.41%33.16180.002.82%施工
CDDCardno Ltd
0.3400.005+1.49%6.55万2.22万0.3350.3350.3400.3351328.06万539.30万3906.07万1586.16万+4.62%0.00%-3.92%+90.09%+134.82%+97.13%+141.93%--0.41%1.1812.591.49%施工
RWCReliance Worldwide Corp Ltd
4.6200.060+1.32%471.96万2141.17万4.4004.5604.6604.37036.50亿34.86亿7.90亿7.55亿-3.95%-4.94%-3.14%-19.93%+5.42%+16.18%+4.94%2.99%0.63%19.9117.376.36%施工
OLHOldfields Holdings Ltd
0.0910.001+1.11%3.45万3135.000.0920.0900.0920.0901817.78万174.00万2.00亿1912.12万+3.41%+1.11%+30.00%+82.00%+46.77%+33.82%+65.45%--0.18%亏损亏损2.22%施工
LYLLycopodium Ltd
12.0800.080+0.67%8.88万106.73万12.01012.00012.09011.9004.80亿2.42亿3974.02万1999.24万+1.09%+2.29%-1.15%+3.43%+8.37%+31.52%+6.52%6.71%0.44%8.4210.261.58%施工
GNGGR Engineering Services Ltd
2.2000.010+0.46%9.64万21.12万2.1902.1902.2002.1603.67亿1.63亿1.67亿7420.90万+1.38%+1.85%-0.90%-2.22%+0.71%+13.68%+2.98%8.64%0.13%12.8713.411.83%施工
ALXAtlas Arteria Ltd
5.0000.020+0.40%275.99万1374.20万4.9504.9805.0204.94072.54亿72.49亿14.51亿14.50亿+2.04%-6.89%-6.54%-2.17%-9.97%-12.87%-10.13%8.00%0.19%22.4222.421.61%施工
MNDMonadelphous Group Ltd
12.9200.010+0.08%52.17万673.33万12.88012.91013.00012.74012.59亿11.79亿9746.32万9127.49万-1.30%-2.49%-3.22%-6.10%-10.75%+16.52%-11.35%3.79%0.57%23.2423.492.01%施工
BSABSA Ltd
0.6750.0000.00%702.00474.000.6750.6750.6800.6754870.81万3903.06万7216.02万5782.31万-0.74%-8.78%-3.57%+10.66%+12.50%+15.38%+13.45%--0.00%5.72亏损0.74%施工
CIMCIMIC Group Ltd
22.0000.0000.00%0.000.000.00022.0000.0000.00068.49亿1.64亿3.11亿744.93万+1.66%+1.62%+1.62%+33.53%+17.35%+23.15%+32.34%4.64%0.00%17.0317.030.00%施工
CSRCSR Ltd
8.9700.0000.00%0.000.000.0008.9700.0000.00042.82亿42.30亿4.77亿4.72亿+0.11%+0.67%+0.79%+1.70%+39.94%+77.76%+35.91%3.90%0.00%18.6518.650.00%施工
DCGDecmil Group Ltd
0.2900.0000.00%822.00238.000.2900.2900.2900.2904512.00万3402.51万1.56亿1.17亿0.00%0.00%0.00%+70.59%+48.72%+70.59%+48.72%--0.00%亏损亏损0.00%施工
DDBDynamic Group Holdings Ltd
0.1600.0000.00%13.91万2.13万0.1600.1600.1600.1452224.64万468.97万1.39亿2931.05万-8.57%-15.79%-15.79%-23.81%-34.69%-46.67%-25.58%--0.47%2.8110.679.38%施工
DRADRA Global Ltd
1.8750.0000.00%0.000.000.0001.8750.0000.0001.04亿3118.00万5544.04万1662.93万-10.71%-16.67%-14.17%+27.37%-1.29%-47.91%+23.39%--0.00%5.605.600.00%施工
EMBEmbelton Ltd
9.4800.0000.00%0.000.000.0009.4800.0000.0002045.65万182.39万215.79万19.24万-0.21%-4.63%-6.56%-20.04%-14.04%-7.14%-3.27%3.16%0.00%17.8221.550.00%施工
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76亿1.73亿4.18亿1.92亿+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%施工
MPPMetro Performance Glass Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0001594.25万1594.25万1.85亿1.85亿+22.86%-47.88%-14.00%-68.73%-97.36%-97.36%-40.69%--0.00%亏损亏损0.00%施工
PKDParkd Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000208.03万78.10万1.04亿3904.98万-25.93%-28.57%-13.04%-33.33%-9.09%-62.96%-25.93%--0.00%亏损亏损0.00%施工
SPZSmart Parking Ltd
0.4800.0000.00%7.74万3.70万0.4800.4800.4800.4651.68亿1.02亿3.49亿2.12亿+3.23%+10.34%+4.35%+11.63%+43.28%+95.92%+37.14%--0.04%25.2626.673.13%施工
VBCVerbrec Ltd
0.1450.0000.00%19.68万2.76万0.1400.1450.1450.1404185.83万1797.44万2.89亿1.24亿0.00%+3.57%+20.83%+74.70%+45.00%+20.83%+101.39%--0.16%亏损亏损3.45%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28亿10.73亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工
WSIWestStar Industrial Ltd
0.1300.0000.00%2.00万2600.000.1300.1300.1300.1301530.95万757.47万1.18亿5826.73万-3.70%0.00%0.00%+8.33%-7.14%-38.10%+8.33%--0.03%14.448.130.00%施工