BK5021 施工

添加自选
  • 974.375
  • +12.423+1.29%
延时20分钟行情休市中 05/31 16:00 (悉尼)
971.758最高价961.952最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVDAVADA Group Ltd
0.6450.050+8.40%148.0095.000.6450.5950.6450.6455478.31万1595.15万8493.50万2473.09万+17.27%+9.32%-11.03%+9.32%-19.38%-16.23%+21.70%--0.00%21.50亏损0.00%施工
SXESouthern Cross Electrical Engineering Ltd
1.6250.100+6.56%78.32万123.59万1.5301.5251.6251.5274.28亿3.98亿2.63亿2.45亿+0.93%+3.83%+32.65%+84.41%+90.84%+163.03%+96.56%3.08%0.32%21.6721.386.43%施工
SRGSRG Global Ltd
0.8900.040+4.71%72.17万62.69万0.8500.8500.8900.8424.64亿4.03亿5.21亿4.53亿-1.11%+2.89%+7.88%+20.23%+39.50%+41.39%+36.38%4.49%0.16%18.1618.945.65%施工
WSIWestStar Industrial Ltd
0.1350.005+3.85%25.58万3.45万0.1350.1300.1350.1351495.33万692.11万1.11亿5126.73万-3.57%0.00%+8.00%+8.00%0.00%-32.50%+12.50%--0.50%15.008.440.00%施工
VBCVerbrec Ltd
0.1400.005+3.70%3.36万4674.000.1350.1350.1400.1354041.49万1735.46万2.89亿1.24亿0.00%+27.27%+40.00%+97.18%+27.27%-9.68%+94.44%--0.03%亏损亏损3.70%施工
MGHMAAS Group Holdings Ltd
4.2100.150+3.69%32.02万133.86万4.0904.0604.2104.07013.81亿4.88亿3.28亿1.16亿+2.68%+0.24%-1.86%-7.07%+17.71%+30.39%+8.65%1.43%0.28%18.3020.643.45%施工
GNGGR Engineering Services Ltd
2.1700.070+3.33%11.36万24.38万2.1102.1002.1802.0903.62亿1.61亿1.67亿7420.90万-2.25%-2.69%-3.56%-0.91%-0.66%+18.33%+1.57%8.76%0.15%12.6913.234.29%施工
SSMService Stream Ltd
1.2550.040+3.29%111.22万137.61万1.2101.2151.2551.2107.73亿7.24亿6.16亿5.77亿+6.81%+6.36%-0.79%+6.28%+39.38%+92.42%+35.67%1.20%0.19%33.03179.293.70%施工
GNPGenusPlus Group Ltd
1.9000.055+2.98%28.25万53.15万1.8501.8451.9001.8253.38亿1.10亿1.78亿5777.65万+4.40%+0.26%0.00%+36.69%+61.70%+103.47%+35.71%1.05%0.49%20.8825.004.07%施工
DURDuratec Ltd
1.0550.030+2.93%39.89万41.91万1.0501.0251.0701.0302.62亿1.20亿2.48亿1.14亿-4.52%-4.52%+2.43%-18.13%-23.14%+2.78%-32.60%3.79%0.35%11.7213.883.90%施工
NWHNRW Holdings Ltd
3.0800.080+2.67%151.07万461.23万3.0303.0003.0802.96014.02亿13.16亿4.55亿4.27亿+5.84%+15.79%+11.59%+2.94%+12.50%+48.29%+5.70%5.36%0.35%15.5616.564.00%施工
SOPSynertec Corp Ltd
0.0800.002+2.56%3.86万3015.000.0780.0780.0800.0784154.61万2317.69万5.19亿2.90亿0.00%-1.23%-16.67%-23.81%-57.89%-69.81%-46.67%--0.01%亏损亏损2.56%施工
VNTVentia Services Group Ltd
3.6000.090+2.56%233.89万839.40万3.5703.5103.6003.56030.80亿28.67亿8.55亿7.97亿+1.12%+1.41%-1.64%-5.76%+20.61%+42.52%+17.54%4.61%0.29%16.3616.361.14%施工
SPZSmart Parking Ltd
0.4500.010+2.27%50.29万22.04万0.4400.4400.4500.4251.57亿9556.68万3.49亿2.12亿-1.10%-2.17%-7.22%+8.43%+30.43%+95.65%+28.57%--0.24%23.6825.005.68%施工
VYSVysarn Ltd
0.3100.005+1.64%9.74万2.97万0.3050.3050.3150.2951.27亿6518.03万4.09亿2.10亿-1.59%+1.64%+26.53%+37.78%+16.98%+158.33%+12.73%--0.05%16.3234.446.56%施工
JLGJohns Lyng Group Ltd
5.6300.090+1.62%55.27万310.73万5.6605.5405.6705.57015.66亿11.51亿2.78亿2.04亿+1.81%-7.55%-1.23%-9.19%-6.09%-15.24%-7.31%1.60%0.27%33.7131.451.81%施工
TCLTransurban Group
12.5100.170+1.38%1280.11万1.60亿12.50012.34012.51012.370386.83亿385.94亿30.92亿30.85亿-1.34%+0.64%-0.16%-6.36%-2.11%-9.50%-8.75%4.92%0.42%169.05595.711.14%施工
ACFAcrow Ltd
1.1450.015+1.33%16.07万18.29万1.1301.1301.1501.1303.37亿2.70亿2.94亿2.36亿-0.43%-2.14%+2.23%-6.74%+20.52%+61.72%+13.53%3.84%0.07%12.5813.161.77%施工
ALXAtlas Arteria Ltd
5.3200.060+1.14%382.04万2034.15万5.3405.2605.3805.29077.18亿77.12亿14.51亿14.50亿+0.57%-0.75%+0.95%+5.28%-3.20%-9.64%-4.38%7.52%0.26%23.8623.861.71%施工
OLHOldfields Holdings Ltd
0.0890.001+1.14%6111.00544.000.0890.0880.0890.0891777.83万170.18万2.00亿1912.12万-1.11%+11.25%+9.88%+78.00%+48.33%+30.88%+61.82%--0.03%亏损亏损0.00%施工
MNDMonadelphous Group Ltd
13.8000.140+1.02%29.19万401.82万13.90013.66013.90013.61013.45亿12.60亿9746.32万9127.49万+0.95%+4.94%+4.78%+0.44%-2.42%+17.40%-5.32%3.55%0.32%24.8225.092.12%施工
TEATasmea Ltd
1.4750.005+0.34%10.15万15.15万1.4701.4701.5101.4703.21亿1.20亿2.18亿8150.65万-1.01%-6.35%-6.41%-19.06%-19.06%-19.06%-19.06%--0.13%14.7514.752.72%施工
DOWDowner EDI Ltd
4.8000.010+0.21%192.80万925.76万4.8204.7904.8904.76032.24亿31.92亿6.72亿6.65亿-0.62%+2.13%+3.67%-2.41%+15.71%+36.51%+10.45%2.71%0.29%亏损亏损2.71%施工
RWCReliance Worldwide Corp Ltd
4.8500.010+0.21%344.01万1667.67万4.9404.8404.9404.79038.32亿36.59亿7.90亿7.55亿+0.41%-3.19%-3.19%-12.22%+23.24%+18.48%+10.17%2.85%0.46%20.9118.233.10%施工
CIMCIMIC Group Ltd
22.0000.0000.00%0.000.000.00022.0000.0000.00068.49亿1.64亿3.11亿744.93万+1.66%+1.62%+1.62%+33.53%+17.35%+23.15%+32.34%4.64%0.00%17.0317.030.00%施工
DCGDecmil Group Ltd
0.2900.0000.00%66.68万19.34万0.2900.2900.2900.2904512.00万3402.51万1.56亿1.17亿-0.68%0.00%+1.75%+81.25%+81.25%+56.76%+48.72%--0.57%亏损亏损0.00%施工
DDBDynamic Group Holdings Ltd
0.1900.0000.00%2800.00532.000.1900.1900.1900.1902641.76万556.90万1.39亿2931.05万+5.56%-2.56%-11.63%-9.52%-26.92%-37.70%-11.63%--0.01%3.3312.670.00%施工
EMBEmbelton Ltd
9.5000.0000.00%0.000.000.0009.5000.0000.0002049.96万182.77万215.79万19.24万0.00%-3.07%-0.69%-18.92%-13.85%-6.95%-3.07%3.16%0.00%17.8621.590.00%施工
EVZEVZ Ltd
0.1450.0000.00%7.93万1.14万0.1350.1450.1450.1351755.83万1246.02万1.21亿8593.27万+3.57%-9.38%-9.38%-17.14%-1.36%-17.14%-17.14%--0.09%9.6713.186.90%施工
FWDFleetwood Ltd
1.4300.0000.00%6.27万8.98万1.4351.4301.4501.4151.35亿1.16亿9428.46万8103.60万+5.15%+3.25%-14.63%-22.91%-5.26%-18.17%-19.47%1.47%0.08%19.8665.002.45%施工