BK5021 施工

添加自选
  • 964.575
  • -3.543-0.37%
延时20分钟行情休市中 06/14 16:00 (悉尼)
970.088最高价960.480最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VYSVysarn Ltd
0.3000.015+5.26%34.52万10.04万0.2850.2850.3000.2801.23亿6307.77万4.09亿2.10亿0.00%-1.64%-6.25%+27.66%+17.65%+130.77%+9.09%--0.16%15.7933.337.02%施工
VRSVeris Ltd
0.0500.002+4.17%26.59万1.33万0.0500.0480.0500.0502547.29万509.06万5.09亿1.02亿+2.04%-1.96%-1.96%-28.57%-34.61%-35.43%-25.37%4.00%0.26%50.0025.000.00%施工
WSIWestStar Industrial Ltd
0.1350.005+3.85%20.00万2.75万0.1400.1300.1400.1351589.83万786.61万1.18亿5826.73万0.00%-3.57%0.00%+28.57%+8.00%-35.71%+12.50%--0.34%15.008.443.85%施工
SHASHAPE Australia Corp Ltd
2.2300.080+3.72%7276.001.60万2.1602.1502.2402.1601.85亿2723.07万8315.63万1221.11万+0.45%-0.45%+6.70%+17.37%+34.03%+60.16%+30.64%5.16%0.06%14.5818.433.72%施工
SPZSmart Parking Ltd
0.4800.015+3.23%20.10万9.41万0.4650.4650.4800.4601.68亿1.02亿3.49亿2.12亿+9.09%+9.09%+4.35%+14.29%+39.13%+108.70%+37.14%--0.10%25.2626.674.30%施工
FWDFleetwood Ltd
1.3600.040+3.03%5.09万6.66万1.3051.3201.3601.2901.28亿1.10亿9428.46万8096.08万-4.23%-4.90%-2.16%-11.69%-16.96%-29.99%-23.41%1.54%0.06%18.8961.825.30%施工
SXESouthern Cross Electrical Engineering Ltd
1.5550.040+2.64%33.40万51.75万1.5201.5151.5701.5204.09亿3.81亿2.63亿2.45亿-4.89%+1.97%-2.51%+73.54%+86.97%+159.63%+88.09%3.22%0.14%20.7320.463.30%施工
DURDuratec Ltd
1.1150.020+1.83%58.77万63.65万1.0851.0951.1151.0552.77亿1.27亿2.48亿1.14亿+2.29%+8.78%-3.04%-5.51%-30.73%-3.59%-28.76%3.59%0.52%12.3914.675.48%施工
CDDCardno Ltd
0.3300.005+1.54%5615.001884.000.3250.3250.3450.3251289.00万523.43万3906.07万1586.16万-4.35%-8.33%+36.87%+101.27%+131.31%+93.73%+134.82%--0.04%1.1512.226.15%施工
MCEMatrix Composites & Engineering Ltd
0.3350.005+1.52%4.02万1.31万0.3300.3300.3350.3257354.94万5578.55万2.20亿1.67亿+4.69%+1.52%-4.29%+3.08%-2.90%+9.84%-2.90%--0.02%亏损6.443.03%施工
CVLCivmec Ltd
0.9500.010+1.06%1.32万1.25万0.9400.9400.9600.9404.82亿2.19亿5.08亿2.30亿+0.53%0.00%+3.26%+6.11%+4.41%+36.01%+1.17%5.26%0.01%7.988.482.13%施工
EMBEmbelton Ltd
9.6000.100+1.05%233.002239.009.6109.5009.6109.6002071.54万184.70万215.79万19.24万+1.05%-2.54%-3.54%-18.06%-12.95%-5.97%-2.05%3.13%0.12%18.0521.820.11%施工
JLGJohns Lyng Group Ltd
5.9100.040+0.68%38.03万225.39万5.9105.8705.9955.82016.44亿12.08亿2.78亿2.04亿-0.34%+6.68%-4.21%-3.75%+1.10%+0.95%-2.70%1.52%0.19%35.3933.022.98%施工
VNTVentia Services Group Ltd
3.7400.020+0.54%229.41万860.03万3.7303.7203.7903.72032.00亿29.79亿8.55亿7.97亿+0.81%+6.55%+4.18%-2.09%+25.71%+39.20%+22.11%4.44%0.29%17.0017.001.88%施工
MGHMAAS Group Holdings Ltd
4.2100.020+0.48%3.87万16.29万4.1904.1904.2504.15013.81亿4.88亿3.28亿1.16亿-2.09%+3.69%+0.48%-5.61%+7.55%+51.12%+8.65%1.43%0.03%18.3020.642.39%施工
ACFAcrow Ltd
1.0700.005+0.47%27.35万29.19万1.0601.0651.0801.0603.22亿2.60亿3.01亿2.43亿-4.89%-5.31%-9.32%-7.72%+12.62%+46.25%+6.09%4.11%0.11%11.7612.301.88%施工
SSMService Stream Ltd
1.2350.005+0.41%48.13万59.51万1.2301.2301.2451.2307.61亿7.13亿6.16亿5.77亿+0.41%+1.65%+2.92%-0.40%+35.68%+60.59%+33.51%1.21%0.08%32.50176.431.22%施工
DRADRA Global Ltd
1.8050.005+0.28%4012.007242.001.8051.8001.8051.8051.00亿3001.59万5544.04万1662.93万-18.69%-22.53%-13.22%+18.78%-4.98%-49.99%+18.78%--0.02%5.395.390.00%施工
LYLLycopodium Ltd
11.9700.020+0.17%2.10万25.19万11.94011.95012.15011.8904.76亿2.39亿3974.02万1999.24万-1.07%-1.97%-1.89%+1.72%+11.96%+25.88%+5.55%6.77%0.11%8.3510.172.18%施工
BSABSA Ltd
0.6850.0000.00%2502.001714.000.6900.6850.6900.6854942.97万3960.88万7216.02万5782.31万-6.80%-4.20%-2.14%+8.73%+24.55%+17.09%+15.13%--0.00%5.81亏损0.73%施工
CIMCIMIC Group Ltd
22.0000.0000.00%0.000.000.00022.0000.0000.00068.49亿1.64亿3.11亿744.93万+1.66%+1.62%+1.62%+33.53%+17.35%+23.15%+32.34%4.64%0.00%17.0317.030.00%施工
CSRCSR Ltd
8.9600.0000.00%98.41万882.28万8.9608.9608.9708.96042.77亿42.25亿4.77亿4.72亿+0.22%+0.45%+0.56%+1.59%+38.70%+78.60%+35.76%3.91%0.21%18.6318.630.11%施工
DCGDecmil Group Ltd
0.2900.0000.00%161.12万46.73万0.2900.2900.2900.2904512.00万3402.51万1.56亿1.17亿0.00%0.00%0.00%+81.25%+75.76%+75.76%+48.72%--1.37%亏损亏损0.00%施工
EVZEVZ Ltd
0.1450.0000.00%1000.00145.000.1450.1450.1450.1451755.83万1246.02万1.21亿8593.27万0.00%+3.57%-3.33%-3.33%-3.33%-24.48%-17.14%--0.00%9.6713.180.00%施工
GNPGenusPlus Group Ltd
1.8700.0000.00%12.92万23.96万1.8701.8701.8701.8253.32亿1.08亿1.78亿5777.65万0.00%+1.36%+2.47%+15.43%+52.03%+90.24%+33.57%1.07%0.22%20.5524.612.41%施工
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76亿1.73亿4.18亿1.92亿+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%施工
MPPMetro Performance Glass Ltd
0.0830.0000.00%0.000.000.0000.0830.0000.0001538.64万1538.64万1.85亿1.85亿+18.57%-49.70%-17.00%-69.82%-97.45%-97.45%-42.76%--0.00%亏损亏损0.00%施工
OLHOldfields Holdings Ltd
0.0890.0000.00%0.000.000.0000.0890.0000.0001777.83万170.18万2.00亿1912.12万+2.30%0.00%+4.71%+78.00%+48.33%+30.88%+61.82%--0.00%亏损亏损0.00%施工
SNDSaunders International Ltd
0.8400.0000.00%1.02万8567.000.8400.8400.8400.8409936.19万4253.56万1.18亿5063.76万-1.18%-1.18%-11.58%-11.50%-15.00%-20.53%-6.18%3.57%0.02%9.559.660.00%施工
SOPSynertec Corp Ltd
0.0820.0000.00%19.76万1.62万0.0820.0820.0000.0004258.47万2375.63万5.19亿2.90亿-3.53%+5.13%0.00%-8.89%-54.44%-67.20%-45.33%--0.07%亏损亏损0.00%施工