BK5021 施工

添加自选
  • 962.411
  • -8.488-0.87%
延时20分钟行情未开盘 06/12 16:00 (悉尼)
970.916最高价960.426最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MCEMatrix Composites & Engineering Ltd
0.3400.020+6.25%1500.00510.000.3400.3200.3400.3407464.72万5661.81万2.20亿1.67亿+9.68%0.00%0.00%+3.03%0.00%+6.25%-1.45%--0.00%亏损6.540.00%施工
SSMService Stream Ltd
1.2350.065+5.56%375.42万455.41万1.1651.1701.2351.1657.61亿7.13亿6.16亿5.77亿-0.40%+2.92%+0.82%+0.00%+34.23%+65.84%+33.51%1.21%0.65%32.50176.435.98%施工
TEATasmea Ltd
1.5400.065+4.41%16.88万25.07万1.5051.4751.5401.4753.39亿1.26亿2.20亿8150.65万+6.21%+4.05%-3.75%-15.49%-15.49%-15.49%-15.49%--0.21%15.4015.404.41%施工
VBCVerbrec Ltd
0.1450.005+3.57%1.07万1501.000.1400.1400.1450.1404185.83万1797.44万2.89亿1.24亿+11.54%+3.57%+31.82%+70.59%+26.09%+16.00%+101.39%--0.01%亏损亏损3.57%施工
VNTVentia Services Group Ltd
3.6900.050+1.37%406.53万1491.26万3.6203.6403.6903.61031.57亿29.39亿8.55亿7.97亿-0.27%+3.94%+3.94%-2.89%+24.85%+40.81%+20.48%4.50%0.51%16.7716.772.20%施工
FWDFleetwood Ltd
1.3700.010+0.74%5.92万8.08万1.3601.3601.3751.3551.29亿1.11亿9428.46万8096.08万-2.49%-1.79%-4.86%-13.02%-8.34%-28.03%-22.85%1.53%0.07%19.0362.271.47%施工
SRGSRG Global Ltd
0.8900.005+0.56%30.41万26.83万0.8850.8850.8900.8754.64亿4.03亿5.21亿4.53亿+1.14%0.00%+2.89%+17.88%+40.58%+33.37%+36.38%4.49%0.07%18.1618.941.70%施工
ACFAcrow Ltd
1.0600.0000.00%51.53万54.93万1.0601.0601.0801.0553.19亿2.58亿3.01亿2.43亿-6.19%-8.62%-10.92%-8.59%+15.11%+44.89%+5.10%4.15%0.21%11.6512.182.36%施工
BSABSA Ltd
0.6850.0000.00%0.000.000.0000.6850.0000.0004942.97万3960.88万7216.02万5782.31万-8.05%-7.43%-2.14%+5.38%+18.10%+17.09%+15.13%--0.00%5.81亏损0.00%施工
CIMCIMIC Group Ltd
22.0000.0000.00%0.000.000.00022.0000.0000.00068.49亿1.64亿3.11亿744.93万+1.66%+1.62%+1.62%+33.53%+17.35%+23.15%+32.34%4.64%0.00%17.0317.030.00%施工
CSRCSR Ltd
8.9600.0000.00%120.23万1076.99万8.9508.9608.9608.95042.77亿42.25亿4.77亿4.72亿+0.56%+0.34%+0.79%+1.47%+41.77%+78.25%+35.76%3.91%0.26%18.6318.630.11%施工
DCGDecmil Group Ltd
0.2900.0000.00%150.11万43.53万0.2900.2900.2900.2904512.00万3402.51万1.56亿1.17亿0.00%0.00%0.00%+70.59%+81.25%+75.76%+48.72%--1.28%亏损亏损0.00%施工
DDBDynamic Group Holdings Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.0002433.20万512.93万1.39亿2931.05万-7.89%-7.89%-10.26%-16.67%-32.69%-42.62%-18.60%--0.00%3.0711.670.00%施工
DRADRA Global Ltd
1.8000.0000.00%0.000.000.0001.8000.0000.0009979.27万2993.28万5544.04万1662.93万-20.00%-21.74%-13.46%+18.45%-5.24%-50.13%+18.45%--0.00%5.375.370.00%施工
EMBEmbelton Ltd
9.5000.0000.00%0.000.000.0009.5000.0000.0002049.96万182.77万215.79万19.24万-0.11%-3.65%-0.69%-18.92%-13.85%-6.95%-3.07%3.16%0.00%17.8621.590.00%施工
EVZEVZ Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0001755.83万1246.02万1.21亿8593.27万0.00%-3.33%+3.57%-17.14%0.00%-21.62%-17.14%--0.00%9.6713.180.00%施工
GNPGenusPlus Group Ltd
1.8400.0000.00%25.27万46.58万1.8501.8401.8501.8253.27亿1.06亿1.78亿5777.65万-3.16%-0.81%-3.16%+16.46%+50.20%+94.99%+31.43%1.09%0.44%20.2224.211.36%施工
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76亿1.73亿4.18亿1.92亿+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%施工
MNDMonadelphous Group Ltd
13.1200.0000.00%11.75万153.95万13.08013.12013.19013.05012.79亿11.98亿9746.32万9127.49万-2.81%-5.54%-3.74%-2.45%-9.12%+10.71%-9.98%3.73%0.13%23.6023.851.07%施工
MPPMetro Performance Glass Ltd
0.0830.0000.00%0.000.000.0000.0830.0000.0001538.64万1538.64万1.85亿1.85亿+18.57%-49.70%-17.00%-69.82%-97.45%-97.45%-42.76%--0.00%亏损亏损0.00%施工
NWHNRW Holdings Ltd
2.9600.0000.00%64.03万189.49万3.0002.9603.0102.94013.47亿12.64亿4.55亿4.27亿-1.00%-1.00%+7.25%+0.91%+0.91%+33.38%+1.58%5.57%0.15%14.9515.912.37%施工
OLHOldfields Holdings Ltd
0.0890.0000.00%3.13万2783.000.0890.0890.0890.0891777.83万170.18万2.00亿1912.12万+2.30%0.00%+4.71%+78.00%+48.33%+30.88%+61.82%--0.16%亏损亏损0.00%施工
RDGResource Development Group Ltd
0.0330.0000.00%18.27万6029.000.0330.0330.0330.0339737.83万1543.01万29.51亿4.68亿+10.00%+10.00%+10.00%-10.81%-29.79%-45.00%-26.67%--0.04%6.606.600.00%施工
SNDSaunders International Ltd
0.8400.0000.00%0.000.000.0000.8400.0000.0009936.19万4253.56万1.18亿5063.76万+1.20%-1.18%-11.11%-10.11%-8.19%-20.53%-6.18%3.57%0.00%9.559.660.00%施工
SOPSynertec Corp Ltd
0.0800.0000.00%1272.25万101.78万0.0800.0800.0800.0794154.61万2317.69万5.19亿2.90亿+2.56%0.00%-2.44%-11.11%-57.89%-66.67%-46.67%--4.39%亏损亏损1.25%施工
SPZSmart Parking Ltd
0.4800.0000.00%27.01万12.93万0.4850.4800.4850.4601.68亿1.02亿3.49亿2.12亿+6.67%+6.67%+7.38%+7.87%+39.13%+108.70%+37.14%--0.13%25.2626.675.21%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28亿10.73亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工
VRSVeris Ltd
0.0480.0000.00%0.000.000.0000.0480.0000.0002445.40万488.69万5.09亿1.02亿-7.69%-7.69%-14.29%-31.43%-38.79%-37.22%-28.36%4.17%0.00%48.0024.000.00%施工
AVDAVADA Group Ltd
0.5800.0000.00%0.000.000.0000.5800.0000.0004926.23万1433.27万8493.50万2471.15万-2.52%-10.77%-11.45%+5.45%-27.50%-29.27%+9.43%--0.00%19.33亏损0.00%施工
CDDDACardno Ltd
1.9300.0000.00%0.000.000.0001.9300.0000.0007538.71万2327.85万3906.07万1206.14万-4.46%+0.00%+0.00%+0.00%+0.00%+0.00%0.00%7.77%0.00%2.512.510.00%施工