BK5021 施工

添加自选
  • 975.548
  • +3.759+0.39%
延时20分钟行情未开盘 06/19 16:00 (悉尼)
979.040最高价970.728最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SXESouthern Cross Electrical Engineering Ltd
1.6700.105+6.71%111.64万182.77万1.5701.5651.6701.5654.40亿4.09亿2.63亿2.45亿+9.15%+1.52%+6.71%+67.83%+100.80%+178.83%+102.00%2.99%0.46%22.2721.976.71%施工
ACFAcrow Ltd
1.1100.040+3.74%25.64万28.00万1.0701.0701.1101.0703.35亿2.70亿3.01亿2.43亿+4.72%-1.77%-3.90%-3.87%+10.59%+54.72%+10.06%3.96%0.11%12.2012.763.74%施工
SRGSRG Global Ltd
0.8700.025+2.96%57.76万50.38万0.8650.8450.8800.8604.54亿3.94亿5.21亿4.53亿-2.25%-1.14%-3.33%+14.47%+35.33%+26.77%+33.31%4.60%0.13%17.7618.512.37%施工
CDDCardno Ltd
0.3350.005+1.52%2.38万8287.000.3500.3300.3500.3351308.53万531.36万3906.07万1586.16万-4.29%-1.47%+2.55%+91.86%+134.82%+85.09%+138.38%--0.15%1.1612.414.55%施工
OLHOldfields Holdings Ltd
0.0900.001+1.12%4100.00369.000.0900.0890.0900.0901797.80万172.09万2.00亿1912.12万+1.12%0.00%+5.88%+80.00%+45.16%+32.35%+63.64%--0.02%亏损亏损0.00%施工
LYLLycopodium Ltd
12.0000.130+1.10%7.61万92.14万12.00011.87012.27011.9004.77亿2.40亿3974.02万1999.24万+1.52%+0.84%-0.74%+2.74%+6.54%+31.85%+5.81%6.75%0.38%8.3710.203.12%施工
CVLCivmec Ltd
0.9600.010+1.05%2599.002495.000.9600.9500.9600.9604.87亿2.21亿5.08亿2.30亿+1.59%-1.03%-1.03%+4.95%+3.85%+41.26%+2.23%5.21%0.00%8.078.570.00%施工
SPZSmart Parking Ltd
0.4800.005+1.05%2.88万1.37万0.4600.4750.4800.4601.68亿1.02亿3.49亿2.12亿0.00%+6.67%+4.35%+12.94%+41.18%+95.92%+37.14%--0.01%25.2626.674.21%施工
NWHNRW Holdings Ltd
3.0600.030+0.99%83.53万254.30万3.0303.0303.0703.00513.93亿13.07亿4.55亿4.27亿+3.38%+2.34%+11.68%+5.01%+6.81%+39.68%+5.01%5.39%0.20%15.4516.452.15%施工
MGHMAAS Group Holdings Ltd
4.1500.040+0.97%57.24万235.65万4.0104.1104.1904.00013.61亿4.81亿3.28亿1.16亿0.00%-2.12%-1.43%-7.37%+6.83%+68.63%+7.10%1.45%0.49%18.0420.344.62%施工
DOWDowner EDI Ltd
4.7200.040+0.85%98.16万462.16万4.6704.6804.7304.65031.70亿31.39亿6.72亿6.65亿+1.94%-3.08%-3.87%-4.07%+10.62%+29.94%+8.61%2.75%0.15%亏损亏损1.71%施工
ALXAtlas Arteria Ltd
4.9800.040+0.81%274.48万1362.39万4.8504.9404.9904.81072.25亿72.20亿14.51亿14.50亿+2.89%-7.43%-6.74%-3.65%-9.39%-12.23%-10.49%8.03%0.19%22.3322.333.64%施工
FWDFleetwood Ltd
1.3300.010+0.76%250.70万328.69万1.3051.3201.3371.3001.25亿1.08亿9428.46万8088.19万-2.92%-5.34%-2.21%-10.74%-17.55%-31.19%-25.10%1.58%3.10%18.4760.452.80%施工
TCLTransurban Group
12.6700.090+0.72%349.99万4430.27万12.71012.58012.75012.640391.78亿390.88亿30.92亿30.85亿+1.69%+0.56%+3.18%-2.09%-6.85%-6.92%-7.59%4.85%0.11%171.22603.330.87%施工
SSMService Stream Ltd
1.2400.005+0.40%233.09万286.63万1.2201.2351.2451.2157.64亿7.16亿6.16亿5.77亿+0.40%0.00%+5.08%-0.80%+38.47%+58.24%+34.05%1.21%0.40%32.63177.142.43%施工
BSABSA Ltd
0.6750.0000.00%0.000.000.0000.6750.0000.0004870.81万3903.06万7216.02万5782.31万-4.26%-8.78%-3.57%+10.66%+12.50%+18.42%+13.45%--0.00%5.72亏损0.00%施工
CIMCIMIC Group Ltd
22.0000.0000.00%0.000.000.00022.0000.0000.00068.49亿1.64亿3.11亿744.93万+1.66%+1.62%+1.62%+33.53%+17.35%+23.15%+32.34%4.64%0.00%17.0317.030.00%施工
CSRCSR Ltd
8.9700.0000.00%1731.27万1.55亿8.9608.9708.9708.96042.82亿42.30亿4.77亿4.72亿+0.11%+0.67%+0.79%+1.70%+39.94%+77.76%+35.91%3.90%3.67%18.6518.650.11%施工
DCGDecmil Group Ltd
0.2900.0000.00%11.83万3.43万0.2900.2900.2920.2904512.00万3402.51万1.56亿1.17亿0.00%0.00%0.00%+70.59%+48.72%+70.59%+48.72%--0.10%亏损亏损0.69%施工
DRADRA Global Ltd
1.8750.0000.00%0.000.000.0001.8750.0000.0001.04亿3118.00万5544.04万1662.93万-10.71%-16.67%-14.17%+27.37%-1.29%-47.91%+23.39%--0.00%5.605.600.00%施工
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76亿1.73亿4.18亿1.92亿+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%施工
JLGJohns Lyng Group Ltd
5.9300.0000.00%23.43万138.75万5.9205.9305.9605.88016.50亿12.12亿2.78亿2.04亿+2.42%+2.42%+1.72%-6.61%-2.37%+14.83%-2.37%1.52%0.12%35.5133.131.35%施工
MCEMatrix Composites & Engineering Ltd
0.3250.0000.00%16.29万5.22万0.3200.3250.3250.3207135.39万5412.02万2.20亿1.67亿-4.41%+4.84%+1.56%-2.99%-4.41%+8.33%-5.80%--0.10%亏损6.251.54%施工
MPPMetro Performance Glass Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0001594.25万1594.25万1.85亿1.85亿+22.86%-47.88%-14.00%-68.73%-97.36%-97.36%-40.69%--0.00%亏损亏损0.00%施工
PKDParkd Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000208.03万78.10万1.04亿3904.98万-25.93%-28.57%-13.04%-33.33%-9.09%-62.96%-25.93%--0.00%亏损亏损0.00%施工
RDGResource Development Group Ltd
0.0330.0000.00%0.000.000.0000.0330.0000.0009737.83万1543.01万29.51亿4.68亿0.00%+10.00%+10.00%-5.71%-26.67%-42.11%-26.67%--0.00%6.606.600.00%施工
SOPSynertec Corp Ltd
0.0790.0000.00%4900.00387.000.0790.0790.0790.0794102.67万2288.72万5.19亿2.90亿-1.25%-1.25%-2.47%-17.71%-52.12%-67.76%-47.33%--0.00%亏损亏损0.00%施工
VBCVerbrec Ltd
0.1450.0000.00%18.90万2.74万0.1450.1450.1450.1454185.83万1797.44万2.89亿1.24亿0.00%+11.54%+38.10%+68.60%+38.10%+20.83%+101.39%--0.15%亏损亏损0.00%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28亿10.73亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工
VYSVysarn Ltd
0.2850.0000.00%7.05万2.05万0.2950.2850.3000.2851.16亿5992.38万4.09亿2.10亿-1.72%-5.00%-10.94%+14.00%+7.55%+111.11%+3.64%--0.03%15.0031.675.26%施工