BK5021 施工

添加自选
  • 989.073
  • -2.125-0.21%
延时20分钟行情休市中 06/07 16:00 (悉尼)
996.222最高价987.274最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DURDuratec Ltd
1.1450.055+5.05%55.47万62.72万1.1001.0901.1651.1002.84亿1.30亿2.48亿1.14亿+8.53%+3.62%+15.08%-4.57%-22.70%+1.97%-26.85%3.49%0.49%12.7215.075.96%施工
SPZSmart Parking Ltd
0.4600.020+4.55%14.42万6.51万0.4450.4400.4600.4401.61亿9769.05万3.49亿2.12亿+2.22%+1.10%+3.37%+2.22%+31.43%+95.74%+31.43%--0.07%24.2125.564.55%施工
WSIWestStar Industrial Ltd
0.1350.005+3.85%10.50万1.47万0.1400.1300.1400.1351589.83万786.61万1.18亿5826.73万+3.85%-3.57%+3.85%+8.00%+12.50%-38.64%+12.50%--0.18%15.008.443.85%施工
EVZEVZ Ltd
0.1550.005+3.33%1.70万2572.000.1500.1500.1550.1501876.92万1331.96万1.21亿8593.27万+10.71%+10.71%+10.71%+3.33%+6.90%-13.89%-11.43%--0.02%10.3314.093.33%施工
VRSVeris Ltd
0.0480.001+2.13%10.21万4897.000.0480.0470.0480.0472448.37万488.69万5.10亿1.02亿-7.69%-7.69%-14.29%-31.43%-38.79%-37.22%-28.36%4.17%0.10%48.0024.002.13%施工
SNDSaunders International Ltd
0.8500.015+1.80%2.04万1.74万0.8300.8350.8500.8301.01亿4304.20万1.18亿5063.76万0.00%-1.16%-5.56%-8.56%-6.59%-19.94%-5.06%3.53%0.04%9.669.772.40%施工
MGHMAAS Group Holdings Ltd
4.3500.050+1.16%22.69万97.69万4.2804.3004.3704.24014.26亿5.04亿3.28亿1.16亿+3.33%+6.10%+2.11%-3.33%+22.30%+53.97%+12.27%1.38%0.20%18.9121.323.02%施工
BSABSA Ltd
0.6850.005+0.74%5628.003859.000.6900.6800.6900.6854942.97万3960.88万7216.02万5782.31万-8.05%-7.43%-2.14%+5.38%+18.10%+17.09%+15.13%--0.01%5.81亏损0.74%施工
TEATasmea Ltd
1.5500.010+0.65%9.51万14.55万1.5601.5401.5601.5003.38亿1.26亿2.18亿8150.65万+5.08%+4.03%-5.77%-14.94%-14.94%-14.94%-14.94%--0.12%15.5015.503.90%施工
GNGGR Engineering Services Ltd
2.2200.010+0.45%8.99万19.90万2.2102.2102.2302.1903.71亿1.65亿1.67亿7420.90万+2.30%0.00%-3.06%-1.33%+0.30%+11.01%+3.91%8.56%0.12%12.9813.541.81%施工
RWCReliance Worldwide Corp Ltd
4.9000.020+0.41%81.97万400.43万4.8804.8804.9004.83538.71亿36.97亿7.90亿7.55亿+1.03%+1.45%-2.00%-11.71%+21.75%+23.22%+11.30%2.82%0.11%21.1218.421.33%施工
NWHNRW Holdings Ltd
3.0200.010+0.33%73.36万221.73万3.0203.0103.0453.01013.74亿12.90亿4.55亿4.27亿-1.95%+3.78%+7.47%+2.61%+11.90%+37.85%+3.64%5.46%0.17%15.2516.241.16%施工
CSRCSR Ltd
8.9500.010+0.11%56.98万498.83万8.9408.9408.9508.93042.73亿42.21亿4.77亿4.72亿+0.56%+0.22%+0.79%+1.47%+48.18%+83.75%+35.61%3.91%0.12%18.6118.610.22%施工
ALXAtlas Arteria Ltd
5.3900.0000.00%134.09万725.88万5.4305.3905.4855.39078.20亿78.14亿14.51亿14.50亿+1.32%+1.89%-2.71%+6.06%-1.93%-5.47%-3.12%7.42%0.09%24.1724.171.76%施工
CDDCardno Ltd
0.3450.0000.00%2754.00951.000.3450.3450.3500.3451347.59万547.23万3906.07万1586.16万-1.43%-10.39%+50.36%+97.59%+149.27%+102.53%+145.49%--0.02%1.2012.781.45%施工
CIMCIMIC Group Ltd
22.0000.0000.00%0.000.000.00022.0000.0000.00068.49亿1.64亿3.11亿744.93万+1.66%+1.62%+1.62%+33.53%+17.35%+23.15%+32.34%4.64%0.00%17.0317.030.00%施工
DCGDecmil Group Ltd
0.2900.0000.00%12.99万3.77万0.2900.2900.2900.2904512.00万3402.51万1.56亿1.17亿0.00%-0.68%+1.75%+81.25%+87.10%+70.59%+48.72%--0.11%亏损亏损0.00%施工
DRADRA Global Ltd
2.0700.0000.00%0.000.000.0002.0700.0000.0001.15亿3442.27万5544.04万1662.93万-8.00%-10.39%-0.48%+20.75%+8.43%-42.65%+36.22%--0.00%6.186.180.00%施工
EMBEmbelton Ltd
9.5000.0000.00%0.000.000.0009.5000.0000.0002049.96万182.77万215.79万19.24万-0.11%-3.65%-0.69%-18.92%-13.85%-6.95%-3.07%3.16%0.00%17.8621.590.00%施工
GNPGenusPlus Group Ltd
1.8700.0000.00%5.90万11.02万1.8701.8701.8701.8503.32亿1.08亿1.78亿5777.65万-1.58%+2.75%+4.18%+22.22%+55.19%+94.12%+33.57%1.07%0.10%20.5524.611.07%施工
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76亿1.73亿4.18亿1.92亿+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%施工
JLGJohns Lyng Group Ltd
5.9300.0000.00%30.75万182.71万5.9805.9305.9905.91516.50亿12.12亿2.78亿2.04亿+5.33%+7.23%-4.51%-7.34%+0.92%-2.01%-2.37%1.52%0.15%35.5133.131.27%施工
LYLLycopodium Ltd
12.1000.0000.00%3.33万40.06万12.07012.10012.10011.9104.81亿2.42亿3974.02万1999.24万-0.66%-1.31%-0.98%+1.57%+17.77%+30.29%+6.70%6.69%0.17%8.4410.281.57%施工
MCEMatrix Composites & Engineering Ltd
0.3200.0000.00%1.63万5216.000.3150.3200.3300.3157025.62万5328.76万2.20亿1.67亿0.00%+4.92%-8.57%0.00%-3.03%-4.48%-7.25%--0.01%亏损6.154.69%施工
MPPMetro Performance Glass Ltd
0.0830.0000.00%0.000.000.0000.0830.0000.0001538.64万1538.64万1.85亿1.85亿+18.57%-49.70%-17.00%-69.82%-97.45%-97.45%-42.76%--0.00%亏损亏损0.00%施工
OLHOldfields Holdings Ltd
0.0890.0000.00%0.000.000.0000.0890.0000.0001777.83万170.18万2.00亿1912.12万0.00%+11.25%+4.71%+74.51%+45.90%+30.88%+61.82%--0.00%亏损亏损0.00%施工
PKDParkd Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000249.63万93.72万1.04亿3904.98万-27.27%-14.29%+14.29%-22.58%+14.29%-47.83%-11.11%--0.00%亏损亏损0.00%施工
RDGResource Development Group Ltd
0.0340.0000.00%1.19万406.000.0340.0340.0340.0341.00亿1589.77万29.51亿4.68亿+13.33%+6.25%-2.86%-2.86%-27.66%-41.38%-24.44%--0.00%6.806.800.00%施工
SOPSynertec Corp Ltd
0.0800.0000.00%6.27万5018.000.0800.0800.0800.0804154.61万2317.69万5.19亿2.90亿+2.56%0.00%-3.61%-15.79%-56.76%-66.67%-46.67%--0.02%亏损亏损0.00%施工
VBCVerbrec Ltd
0.1450.0000.00%30.00万4.20万0.1400.1450.1450.1404185.83万1797.44万2.89亿1.24亿+7.41%+16.00%+45.00%+81.25%+16.00%+20.83%+101.39%--0.24%亏损亏损3.45%施工