BK5021 施工

添加自选
  • 984.742
  • +4.499+0.46%
延时20分钟行情已收盘 06/05 16:00 (悉尼)
991.508最高价980.242最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VBCVerbrec Ltd
0.1400.010+7.69%721.00101.000.1400.1300.1400.1404041.49万1735.46万2.89亿1.24亿+7.69%+16.67%+42.86%+72.84%+27.27%-9.68%+94.44%--0.00%亏损亏损0.00%施工
MCEMatrix Composites & Engineering Ltd
0.3250.015+4.84%4.76万1.60万0.3300.3100.3400.3257135.39万5412.02万2.20亿1.67亿-2.99%+1.56%-7.14%-2.99%+8.33%+4.84%-5.80%--0.03%亏损6.254.84%施工
EVZEVZ Ltd
0.1500.005+3.45%10.78万1.57万0.1450.1450.1500.1451816.38万1288.99万1.21亿8593.27万+7.14%+7.14%+3.45%-11.76%+3.45%-23.08%-14.29%--0.13%10.0013.643.45%施工
TEATasmea Ltd
1.5000.050+3.45%24.93万36.90万1.4501.4501.5001.4403.27亿1.22亿2.18亿8150.65万-3.85%-5.96%-4.82%-17.69%-17.69%-17.69%-17.69%--0.31%15.0015.004.14%施工
VYSVysarn Ltd
0.3100.010+3.33%5.96万1.83万0.3000.3000.3100.3001.27亿6518.03万4.09亿2.10亿0.00%-1.59%+14.81%+24.00%+14.81%+148.00%+12.73%--0.03%16.3234.443.33%施工
JLGJohns Lyng Group Ltd
5.8700.080+1.38%44.55万261.53万5.8005.7905.9205.79516.33亿12.00亿2.78亿2.04亿+5.20%+2.09%-4.55%-10.65%+0.24%-7.23%-3.36%1.53%0.22%35.1532.792.16%施工
RWCReliance Worldwide Corp Ltd
4.8600.050+1.04%233.67万1134.85万4.8204.8104.9104.78038.40亿36.67亿7.90亿7.55亿+3.18%+1.89%-3.19%-14.59%+24.44%+25.29%+10.39%2.84%0.31%20.9518.272.70%施工
TCLTransurban Group
12.7300.130+1.03%693.15万8845.04万12.70012.60012.90012.670393.63亿392.73亿30.92亿30.85亿+2.91%+1.27%-1.55%-6.26%-1.52%-7.14%-7.15%4.83%0.23%172.03606.191.83%施工
SHASHAPE Australia Corp Ltd
2.1700.020+0.93%1.08万2.33万2.1502.1502.1702.1501.80亿2649.81万8315.63万1221.11万-3.56%0.00%+5.85%+18.77%+38.82%+56.89%+27.13%5.30%0.09%14.1817.930.93%施工
DOWDowner EDI Ltd
4.9000.030+0.62%167.46万823.57万4.8904.8704.9704.88032.91亿32.58亿6.72亿6.65亿+2.30%-0.61%+5.60%+1.25%+17.01%+40.51%+12.75%2.65%0.25%亏损亏损1.85%施工
DURDuratec Ltd
1.0700.005+0.47%26.24万27.68万1.0801.0651.0851.0402.66亿1.22亿2.48亿1.14亿+4.39%0.00%+5.42%-16.00%-27.52%-4.29%-31.64%3.74%0.23%11.8914.084.23%施工
CSRCSR Ltd
8.9300.020+0.22%74.30万663.46万8.9408.9108.9408.92042.63亿42.11亿4.77亿4.72亿+0.22%+0.22%+0.56%+1.25%+50.59%+85.20%+35.30%3.92%0.16%18.5718.570.22%施工
ACFAcrow Ltd
1.1300.0000.00%28.31万31.94万1.1301.1301.1401.1153.33亿2.67亿2.95亿2.36亿-1.31%-2.16%-4.24%-5.72%+19.55%+60.68%+12.04%3.89%0.12%12.4212.992.21%施工
CDDCardno Ltd
0.3400.0000.00%3071.001044.000.3400.3400.3400.3401328.06万539.30万3906.07万1586.16万-5.56%-3.92%+56.12%+97.13%+145.66%+97.13%+141.93%--0.02%1.1812.590.00%施工
CIMCIMIC Group Ltd
22.0000.0000.00%0.000.000.00022.0000.0000.00068.49亿1.64亿3.11亿744.93万+1.66%+1.62%+1.62%+33.53%+17.35%+23.15%+32.34%4.64%0.00%17.0317.030.00%施工
DCGDecmil Group Ltd
0.2900.0000.00%14.14万4.10万0.2900.2900.2900.2904512.00万3402.51万1.56亿1.17亿0.00%0.00%+1.75%+81.25%+81.25%+65.71%+48.72%--0.12%亏损亏损0.00%施工
DDBDynamic Group Holdings Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0002502.72万527.59万1.39亿2931.05万-2.70%-7.69%-20.00%-10.00%-32.08%-40.00%-16.28%--0.00%3.1612.000.00%施工
EMBEmbelton Ltd
9.5000.0000.00%0.000.000.0009.5000.0000.0002049.96万182.77万215.79万19.24万-0.11%-3.65%-0.69%-18.92%-13.85%-6.95%-3.07%3.16%0.00%17.8621.590.00%施工
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76亿1.73亿4.18亿1.92亿+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%施工
MGHMAAS Group Holdings Ltd
4.2400.0000.00%24.15万102.55万4.2304.2404.3154.16013.90亿4.92亿3.28亿1.16亿+6.80%+1.19%-3.20%-7.83%+19.88%+43.57%+9.43%1.42%0.21%18.4320.783.66%施工
MPPMetro Performance Glass Ltd
0.0660.0000.00%0.000.000.0000.0660.0000.0001223.50万1223.50万1.85亿1.85亿-25.00%-60.00%-34.00%-74.62%-97.98%-97.98%-54.48%--0.00%亏损亏损0.00%施工
OLHOldfields Holdings Ltd
0.0890.0000.00%0.000.000.0000.0890.0000.0001777.83万170.18万2.00亿1912.12万-1.11%+11.25%+9.88%+78.00%+48.33%+30.88%+61.82%--0.00%亏损亏损0.00%施工
PKDParkd Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000280.84万110.58万1.04亿4095.61万-3.57%-3.57%+28.57%-12.90%+35.00%-38.64%0.00%--0.00%亏损亏损0.00%施工
RDGResource Development Group Ltd
0.0300.0000.00%148.69万4.46万0.0300.0300.0300.0308852.57万1402.73万29.51亿4.68亿0.00%-3.23%-11.76%-6.25%-33.33%-48.28%-33.33%--0.32%6.006.000.00%施工
SNDSaunders International Ltd
0.8500.0000.00%2.62万2.23万0.8550.8500.8550.8501.01亿4304.20万1.18亿5063.76万0.00%-1.16%-6.08%-8.56%-13.99%-20.65%-5.06%3.53%0.05%9.669.770.59%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28亿10.73亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工
WSIWestStar Industrial Ltd
0.1350.0000.00%49.37万6.42万0.1300.1350.1350.1301589.83万786.61万1.18亿5826.73万-3.57%-3.57%+12.50%+8.00%+3.85%-32.50%+12.50%--0.85%15.008.443.70%施工
AVDAVADA Group Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.0005096.10万1483.86万8493.50万2473.09万+9.09%+1.69%-16.67%+5.26%-25.00%-19.46%+13.21%--0.00%20.00亏损0.00%施工
CDDDACardno Ltd
1.9300.0000.00%0.000.000.0001.9300.0000.0007538.71万2327.85万3906.07万1206.14万-4.46%+0.00%+0.00%+0.00%+0.00%+0.00%0.00%7.77%0.00%2.512.510.00%施工
BSAOBSA Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.000295.86万237.07万7216.02万5782.31万0.00%+2.50%+13.89%+173.33%+64.00%+64.00%+36.67%--0.00%0.000.000.00%施工