BK5021 施工

添加自选
  • 971.967
  • -3.581-0.37%
延时20分钟行情交易中 06/20 14:56 (悉尼)
975.744最高价969.531最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VRSVeris Ltd
0.0500.004+8.70%49.53万2.47万0.0490.0460.0500.0492547.29万509.06万5.09亿1.02亿+4.17%-5.66%0.00%-28.57%-37.03%-39.99%-25.37%4.00%0.49%50.0025.002.17%施工
SXESouthern Cross Electrical Engineering Ltd
1.7200.050+2.99%143.54万247.98万1.6701.6701.7601.6604.53亿4.22亿2.63亿2.45亿+13.53%+7.50%+2.99%+75.48%+111.86%+184.93%+108.05%2.91%0.59%22.9322.635.99%施工
SSMService Stream Ltd
1.2700.030+2.42%158.97万202.02万1.2451.2401.2801.2457.82亿7.33亿6.16亿5.77亿+3.25%+4.53%+5.39%+4.53%+40.28%+59.10%+37.29%1.18%0.28%33.42181.432.82%施工
DURDuratec Ltd
1.1100.025+2.30%11.45万12.52万1.0901.0851.1151.0852.76亿1.26亿2.48亿1.14亿+1.37%+3.74%+3.74%+0.91%-28.40%+1.47%-29.08%3.60%0.10%12.3314.612.77%施工
GNPGenusPlus Group Ltd
1.8700.040+2.19%5057.009435.001.8701.8301.8701.8523.32亿1.08亿1.78亿5777.65万0.00%-0.53%+4.18%+11.64%+52.65%+81.18%+33.57%1.07%0.01%20.5524.610.98%施工
VNTVentia Services Group Ltd
3.8450.075+1.99%251.19万960.43万3.8103.7703.8503.79032.89亿30.63亿8.55亿7.97亿+3.36%+4.77%+6.81%-0.39%+27.57%+39.19%+25.54%4.32%0.32%17.4817.481.59%施工
VYSVysarn Ltd
0.2900.005+1.75%11.99万3.49万0.2900.2850.2950.2901.19亿6097.51万4.09亿2.10亿+1.75%-6.45%-7.94%+20.83%+11.54%+114.81%+5.45%--0.06%15.2632.221.75%施工
CDDCardno Ltd
0.3400.005+1.49%3.65万1.24万0.3350.3350.3400.3351328.06万539.30万3906.07万1586.16万+4.62%0.00%-3.92%+90.09%+134.82%+97.13%+141.93%--0.23%1.1812.591.49%施工
RWCReliance Worldwide Corp Ltd
4.6250.065+1.43%317.77万1428.05万4.4004.5604.6604.37036.54亿34.90亿7.90亿7.55亿-3.85%-4.84%-3.04%-19.84%+5.53%+16.31%+5.06%2.98%0.42%19.9417.396.36%施工
OLHOldfields Holdings Ltd
0.0910.001+1.11%1.95万1774.000.0920.0900.0920.0911817.78万174.00万2.00亿1912.12万+3.41%+1.11%+30.00%+82.00%+46.77%+33.82%+65.45%--0.10%亏损亏损1.11%施工
NWHNRW Holdings Ltd
3.0850.025+0.82%104.59万320.44万3.0403.0603.1103.02514.04亿13.18亿4.55亿4.27亿+3.87%+4.58%+10.57%+7.68%+6.23%+37.25%+5.87%5.35%0.25%15.5816.592.78%施工
ALXAtlas Arteria Ltd
5.0150.035+0.70%191.19万950.10万4.9504.9805.0204.94072.76亿72.70亿14.51亿14.50亿+2.35%-6.61%-6.26%-1.88%-9.70%-12.61%-9.86%7.98%0.13%22.4922.491.61%施工
TEATasmea Ltd
1.5000.010+0.67%29.33万44.03万1.5001.4901.5151.5003.30亿1.22亿2.20亿8160.42万-0.99%0.00%-5.96%-17.69%-17.69%-17.69%-17.69%--0.36%15.0015.001.01%施工
LYLLycopodium Ltd
12.0300.030+0.25%6.83万81.97万12.01012.00012.09011.9004.78亿2.41亿3974.02万1999.24万+0.67%+1.86%-1.55%+3.00%+7.92%+30.98%+6.08%6.73%0.34%8.3910.221.58%施工
MNDMonadelphous Group Ltd
12.9400.030+0.23%32.14万414.57万12.88012.91013.00012.74012.61亿11.81亿9746.32万9127.49万-1.15%-2.34%-3.07%-5.96%-10.61%+16.70%-11.22%3.79%0.35%23.2723.532.01%施工
BSABSA Ltd
0.6750.0000.00%701.00473.000.6750.6750.6800.6754870.81万3903.06万7216.02万5782.31万-0.74%-8.78%-3.57%+10.66%+12.50%+15.38%+13.45%--0.00%5.72亏损0.74%施工
CIMCIMIC Group Ltd
22.0000.0000.00%0.000.000.00022.0000.0000.00068.49亿1.64亿3.11亿744.93万+1.66%+1.62%+1.62%+33.53%+17.35%+23.15%+32.34%4.64%0.00%17.0317.030.00%施工
CSRCSR Ltd
8.9700.0000.00%0.000.000.0008.9700.0000.00042.82亿42.30亿4.77亿4.72亿+0.11%+0.67%+0.79%+1.70%+39.94%+77.76%+35.91%3.90%0.00%18.6518.650.00%施工
DCGDecmil Group Ltd
0.2900.0000.00%513.00149.000.2900.2900.2900.2904512.00万3402.51万1.56亿1.17亿0.00%0.00%0.00%+70.59%+48.72%+70.59%+48.72%--0.00%亏损亏损0.00%施工
DRADRA Global Ltd
1.8750.0000.00%0.000.000.0001.8750.0000.0001.04亿3118.00万5544.04万1662.93万-10.71%-16.67%-14.17%+27.37%-1.29%-47.91%+23.39%--0.00%5.605.600.00%施工
EMBEmbelton Ltd
9.4800.0000.00%0.000.000.0009.4800.0000.0002045.65万182.39万215.79万19.24万-0.21%-4.63%-6.56%-20.04%-14.04%-7.14%-3.27%3.16%0.00%17.8221.550.00%施工
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76亿1.73亿4.18亿1.92亿+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%施工
MPPMetro Performance Glass Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0001594.25万1594.25万1.85亿1.85亿+22.86%-47.88%-14.00%-68.73%-97.36%-97.36%-40.69%--0.00%亏损亏损0.00%施工
PKDParkd Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000208.03万78.10万1.04亿3904.98万-25.93%-28.57%-13.04%-33.33%-9.09%-62.96%-25.93%--0.00%亏损亏损0.00%施工
SOPSynertec Corp Ltd
0.0790.0000.00%14.54万1.14万0.0720.0790.0790.0724102.67万2288.72万5.19亿2.90亿-1.25%+1.28%-1.25%-17.71%-53.53%-67.08%-47.33%--0.05%亏损亏损8.86%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28亿10.73亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工
WSIWestStar Industrial Ltd
0.1300.0000.00%2.00万2600.000.1300.1300.1300.1301530.95万757.47万1.18亿5826.73万-3.70%0.00%0.00%+8.33%-7.14%-38.10%+8.33%--0.03%14.448.130.00%施工
AVDAVADA Group Ltd
0.5800.0000.00%0.000.000.0000.5800.0000.0004926.23万1422.18万8493.50万2452.04万-2.52%-10.77%-11.45%+5.45%-27.50%-29.27%+9.43%--0.00%19.33亏损0.00%施工
SHASHAPE Australia Corp Ltd
2.2500.0000.00%5.0011.002.2502.2502.2502.2501.87亿2747.50万8315.63万1221.11万+4.65%+3.69%+3.69%+18.42%+34.07%+58.45%+31.81%5.11%0.00%14.7118.600.00%施工
CDDDACardno Ltd
1.9300.0000.00%0.000.000.0001.9300.0000.0007538.71万2327.85万3906.07万1206.14万-4.46%+0.00%+0.00%+0.00%+0.00%+0.00%0.00%7.77%0.00%2.512.510.00%施工