BK5022 医学诊断与研究

添加自选
  • 578.065
  • +3.372+0.59%
延时20分钟行情交易中 06/20 13:27 (悉尼)
585.592最高价573.722最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BDXBCAL Diagnostics Ltd
0.1050.005+5.00%11.39万1.19万0.1020.1000.1050.1023300.09万1666.40万3.14亿1.59亿-4.55%-25.00%0.00%+16.67%-4.55%+61.54%+6.06%--0.07%亏损亏损3.00%医学诊断与研究
RHYRhythm Biosciences Ltd
0.0660.001+1.54%60.35万3.90万0.0650.0650.0680.0641640.74万1151.96万2.49亿1.75亿-1.49%-8.33%-4.35%-34.00%-49.23%-84.47%-51.11%--0.35%亏损亏损6.15%医学诊断与研究
SHLSonic Healthcare Ltd
26.8100.200+0.75%193.21万5232.91万27.30026.61027.30026.680128.80亿122.84亿4.80亿4.58亿+6.18%+10.06%+9.21%-6.06%-14.51%-20.10%-15.21%3.88%0.42%25.1318.492.33%医学诊断与研究
GSSGenetic Signatures Ltd
0.7200.005+0.70%18.62万13.47万0.7300.7150.7300.7201.55亿1.42亿2.15亿1.97亿+2.86%-1.37%-2.70%+4.35%+51.58%+8.27%+65.52%--0.10%亏损亏损1.40%医学诊断与研究
HLSHealius Ltd
1.4950.005+0.34%137.88万204.26万1.4901.4901.5001.45510.86亿9.72亿7.26亿6.50亿+5.28%+12.41%+18.18%+18.65%-7.14%-52.84%-8.56%--0.21%亏损亏损3.02%医学诊断与研究
MVFMonash IVF Group Ltd
1.3370.002+0.15%197.28万263.35万1.3251.3351.3401.3255.21亿4.83亿3.90亿3.61亿-2.05%-0.22%-8.42%-6.50%+1.10%+21.44%+4.60%3.29%0.55%21.5623.881.12%医学诊断与研究
BD1BARD1 Life Sciences Ltd
1.0350.0000.00%0.000.000.0001.0350.0000.0009523.94万7606.30万9201.87万7349.08万-7.59%-1.43%+6.15%-20.99%+244580.85%+244580.85%+244580.85%--0.00%亏损亏损0.00%医学诊断与研究
CTECryosite Ltd
1.1300.0000.00%0.000.000.0001.1300.0000.0005515.48万1182.04万4880.96万1046.05万+5.61%+7.62%+32.94%+101.22%+72.08%+92.77%+102.88%1.33%0.00%35.3138.970.00%医学诊断与研究
LDXLumos Diagnostics Holdings Ltd
0.0330.0000.00%2.59万855.000.0330.0330.0330.0331588.31万1202.94万4.81亿3.65亿+3.13%0.00%-23.26%-49.23%-54.17%+175.00%-54.79%--0.01%亏损亏损0.00%医学诊断与研究
WFLWellfully Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000147.88万117.52万4.93亿3.92亿-25.00%-25.00%-25.00%-70.00%-86.36%-94.23%-82.35%--0.00%亏损亏损0.00%医学诊断与研究
PEBPacific Edge Ltd
0.0820.0000.00%0.000.000.0000.0820.0000.0006652.43万6652.43万8.11亿8.11亿-4.65%+2.50%+3.80%-21.90%-8.89%-86.67%-16.33%--0.00%亏损亏损0.00%医学诊断与研究
WFLOAWellfully Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00024.98万14.40万2.50亿1.44亿-50.00%-66.67%-87.50%-66.67%-66.67%-66.67%-50.00%--0.00%0.000.000.00%医学诊断与研究
MAPMicroba Life Sciences Ltd
0.1800.0000.00%10.28万1.80万0.1750.1800.1800.1758061.34万4229.97万4.48亿2.35亿+2.86%-2.70%-10.00%-5.26%-10.00%-34.55%0.00%--0.04%亏损亏损2.78%医学诊断与研究
WFLOBWellfully Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00078.23万57.30万3.91亿2.87亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%医学诊断与研究
IBXDAImagion Biosystems Ltd
0.3150.0000.00%0.000.000.0000.3150.0000.0001028.37万944.62万3264.66万2998.79万-12.50%-97.75%-97.75%-97.75%-97.75%-97.75%-97.75%--0.00%亏损亏损0.00%医学诊断与研究
GTGDAGenetic Technologies Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.0002019.79万1924.61万1.15亿1.10亿-99.13%-99.13%-99.13%-99.13%-99.13%-99.13%-99.13%--0.00%0.00亏损0.00%医学诊断与研究
RHYORhythm Biosciences Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000505.19万349.08万2.53亿1.75亿-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%--0.00%0.000.000.00%医学诊断与研究
IDXIntegral Diagnostics Ltd
2.555-0.005-0.20%30.85万78.57万2.5402.5602.5702.5155.98亿4.93亿2.34亿1.93亿+1.39%+8.26%+3.44%+15.09%+35.55%-19.37%+35.55%2.35%0.16%亏损24.102.15%医学诊断与研究
GTGGenetic Technologies Ltd
0.093-0.001-1.06%1.45万1348.000.0930.0940.0930.093898.13万214.69万9657.27万2308.48万-1.06%-25.60%-22.50%-33.57%-53.50%-69.00%-31.11%--0.06%亏损亏损0.00%医学诊断与研究
IBXImagion Biosystems Ltd
0.088-0.001-1.12%13.91万1.22万0.0880.0890.0880.088287.29万263.91万3264.66万2999.03万+18.92%+15.79%+6.02%-72.50%-84.29%-87.06%-75.21%--0.46%亏损亏损0.00%医学诊断与研究
ACLAustralian Clinical Labs Ltd
2.600-0.030-1.14%47.66万123.11万2.6302.6302.6302.5205.25亿2.80亿2.02亿1.08亿+7.44%+15.56%+17.65%-1.17%-8.08%-18.89%-9.03%5.38%0.44%33.7714.534.18%医学诊断与研究
IIQInoviq Ltd
0.565-0.015-2.59%13.15万7.54万0.5850.5800.5850.5655199.06万4029.66万9201.87万7132.14万-7.38%-13.08%+15.31%-3.42%-15.04%+4.63%-15.04%--0.18%亏损亏损3.45%医学诊断与研究