BK5023 房地产

添加自选
  • 1215.481
  • +5.978+0.49%
延时20分钟行情已收盘 06/14 16:00 (悉尼)
1219.240最高价1199.965最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
QALQualitas Ltd
2.4700.100+4.22%6.10万14.49万2.3602.3702.4702.3507.37亿3.09亿2.98亿1.25亿+2.92%+4.22%+7.39%-8.18%+14.80%-3.88%+6.46%3.04%0.05%30.1232.505.06%房地产
DGHDesane Group Holdings Ltd
0.9000.020+2.27%1.00万9000.000.9000.8800.9000.9003681.90万1084.86万4091.00万1205.40万-2.17%-4.26%0.00%+1.12%-24.37%-22.95%+4.65%--0.08%13.4328.130.00%房地产
SRVServcorp Ltd
4.1000.090+2.24%9164.003.68万4.0004.0104.1004.0004.04亿1.87亿9842.04万4558.91万+2.50%+0.49%+1.49%+10.51%+27.23%+42.08%+25.72%5.37%0.02%25.3135.962.49%房地产
AXIAxiom Properties Ltd
0.0560.001+1.82%7.93万4358.000.0540.0550.0560.0542423.20万347.60万4.33亿6207.19万+24.44%-9.68%+30.23%+40.00%-32.53%-27.27%+47.37%--0.13%亏损亏损3.64%房地产
APZAspen Group Ltd
1.7900.015+0.85%1.32万2.35万1.7751.7751.7901.7703.57亿2.71亿1.99亿1.51亿+0.85%-0.56%+4.07%+1.70%+5.82%+4.50%+5.92%4.75%0.01%6.395.791.13%房地产
ECFElanor Commercial Property Fund
0.6950.005+0.72%45.53万31.41万0.6950.6900.6950.6852.20亿1.55亿3.17亿2.23亿-3.47%-2.11%-4.79%-0.51%-3.71%-7.80%-5.75%12.95%0.20%亏损亏损1.45%房地产
GMGGoodman Group
35.7700.240+0.68%227.78万8136.44万35.29035.53035.88035.170679.34亿609.28亿18.99亿17.03亿+1.97%+4.74%+2.99%+20.28%+46.22%+74.89%+41.38%0.84%0.13%319.3844.002.00%房地产
FRIFinbar Group Ltd
0.8400.005+0.60%11.31万9.40万0.8300.8350.8400.8302.29亿8160.21万2.72亿9714.54万+1.20%+3.70%+9.80%+21.74%+23.53%+33.33%+16.67%--0.12%44.2170.001.20%房地产
LLCLendlease Group
5.5600.020+0.36%181.03万1006.19万5.5705.5405.5705.51038.35亿36.01亿6.90亿6.48亿-5.44%-7.18%-10.90%-16.64%-23.02%-23.31%-24.77%2.88%0.28%亏损亏损1.08%房地产
CWPCedar Woods Properties Ltd
4.5100.010+0.22%1.22万5.51万4.5004.5004.5704.4603.72亿2.73亿8241.84万6055.98万-2.59%+3.44%-3.43%-2.63%-5.44%-3.20%-8.09%4.43%0.02%14.8811.872.44%房地产
ACUAcumentis Group Ltd
0.0690.0000.00%4.91万3389.000.0690.0690.0690.0691517.69万687.16万2.20亿9958.86万-6.76%-1.43%-1.43%+1.47%+9.52%-40.00%0.00%--0.05%8.6334.500.00%房地产
AU1The Agency Group Australia Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.000900.01万245.63万4.29亿1.17亿-16.00%-34.38%-27.59%-48.78%-34.38%-47.50%-34.38%--0.00%亏损亏损0.00%房地产
AVJAVJennings Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0001.22亿6041.44万4.06亿2.01亿-6.25%-1.64%-3.23%-1.64%+15.38%-27.71%-3.23%3.33%0.00%15.006.670.00%房地产
BHLBoyuan Holdings Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.0003774.43万3378.21万3.43亿3.07亿0.00%0.00%0.00%0.00%0.00%+37.50%+15.79%--0.00%亏损亏损0.00%房地产
CAQCAQ Holdings Ltd
0.0570.0000.00%0.000.000.0000.0570.0000.0004091.38万1424.87万7.18亿2.50亿-5.00%+280.00%+470.00%+256.25%+216.67%+46.15%+470.00%--0.00%亏损亏损0.00%房地产
EDCEildon Capital Group
0.8550.0000.00%0.000.000.0000.8550.0000.0004046.32万2932.84万4732.53万3430.22万+0.59%-1.72%-0.58%-4.37%+14.54%-4.87%-1.72%7.72%0.00%12.9522.500.00%房地产
GDFGarda Property Group
1.1850.0000.00%4.95万5.86万1.1951.1851.1951.1802.59亿1.31亿2.18亿1.11亿0.00%+1.72%-1.25%-4.76%+2.62%-3.44%-2.43%5.74%0.05%亏损亏损1.27%房地产
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.000534.88万171.07万1.30亿4172.54万0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00亏损0.00%房地产
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.0001038.80万351.56万5935.99万2008.94万-12.50%-12.50%-45.31%-27.08%-41.67%-50.00%-14.63%--0.00%58.3358.330.00%房地产
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000734.57万59.96万10.49亿8565.01万-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%亏损亏损0.00%房地产
MEAMcGrath Ltd
0.5950.0000.00%22.56万13.43万0.5950.5950.6000.5959471.06万3845.22万1.59亿6462.55万+0.17%+1.00%+1.84%+28.64%+63.62%+78.69%+55.73%3.36%0.35%8.0415.660.84%房地产
MPXMustera Property Group Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.0003655.88万250.33万1.46亿1001.33万-5.66%+2.04%-13.79%+2.04%-10.33%-13.34%-9.09%--0.00%亏损亏损0.00%房地产
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000677.51万206.08万11.29亿3.43亿0.00%+50.00%-14.29%-14.29%-25.00%-95.00%-14.29%--0.00%亏损亏损0.00%房地产
PPCPeet Ltd
1.2050.0000.00%1.56万1.89万1.2101.2051.2201.2055.65亿3.44亿4.69亿2.86亿-3.21%+0.42%+0.84%-1.20%+3.41%+8.74%-3.54%6.22%0.01%11.268.141.25%房地产
RPGRaptis Group Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000229.26万39.74万1.53亿2649.21万-34.78%-25.00%-50.00%-50.00%-50.00%-50.00%-34.78%--0.00%7.507.500.00%房地产
SDGSunland Group Ltd
0.0730.0000.00%0.000.000.0000.0730.0000.000999.44万450.38万1.37亿6169.60万+32.73%+32.04%+32.73%+36.37%+19.36%+12.69%+18.41%479.45%0.00%0.300.300.00%房地产
SSLSietel Ltd
9.4000.0000.00%0.000.000.0009.4000.0000.0007527.03万899.04万800.75万95.64万+8.67%+4.91%+25.33%+774.42%+774.42%+774.42%+17.21%--0.00%60.65116.050.00%房地产
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000800.75万95.64万800.75万95.64万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+18.91%--0.00%0.000.000.00%房地产
TIATian An Australia Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0001948.70万86.39万8660.88万383.98万0.00%0.00%-6.25%-25.00%-27.42%-42.31%+7.14%--0.00%3.633.630.00%房地产
HMCDAHome Consortium
7.9300.0000.00%0.000.000.0007.9300.0000.00023.02亿12.49亿2.90亿1.57亿-1.00%-100.00%-100.00%-100.00%-100.00%-100.00%-100.00%--0.00%亏损亏损0.00%房地产