BK5023 房地产

添加自选
  • 1176.363
  • +17.408+1.50%
延时20分钟行情已收盘 06/03 16:00 (悉尼)
1179.115最高价1158.872最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FRIFinbar Group Ltd
0.8450.035+4.32%17.81万14.68万0.8150.8100.8500.8102.30亿8208.78万2.72亿9714.54万+6.96%+10.46%+4.97%+21.58%+28.03%+35.20%+17.36%--0.18%44.4770.424.94%房地产
CWPCedar Woods Properties Ltd
4.5000.120+2.74%2.53万11.19万4.4004.3804.5004.4003.71亿2.73亿8241.84万6055.98万+2.04%-2.17%-2.17%-2.22%-5.06%-5.00%-8.29%4.44%0.04%14.8511.842.28%房地产
SRVServcorp Ltd
4.2000.090+2.19%2.23万9.26万4.1104.1104.2004.0004.13亿1.91亿9842.04万4558.91万+4.74%+2.19%0.00%+16.02%+29.94%+49.40%+28.78%5.24%0.05%25.9336.844.87%房地产
CHCCharter Hall Group
12.3500.230+1.90%83.11万1024.86万12.28012.12012.40012.18058.42亿57.96亿4.73亿4.69亿+0.16%-2.37%+4.75%-1.98%+17.80%+13.67%+2.57%3.55%0.18%亏损30.341.82%房地产
GMGGoodman Group
34.1400.620+1.85%370.35万1.26亿33.79033.52034.23033.580648.38亿581.51亿18.99亿17.03亿-0.90%+0.44%+0.47%+9.85%+47.34%+74.15%+34.94%0.88%0.22%304.8241.991.94%房地产
GDIGDI Property Group
0.6100.010+1.67%58.77万36.25万0.6050.6000.6250.6053.27亿3.04亿5.36亿4.99亿+0.83%0.00%0.00%+2.52%+2.32%-5.15%-6.15%8.20%0.12%67.7819.683.33%房地产
LICLifestyle Communities Ltd
12.5100.110+0.89%36.45万454.06万12.38012.40012.53012.26015.23亿11.08亿1.22亿8859.30万-1.73%-4.21%+0.48%-16.75%-27.23%-14.94%-31.21%0.91%0.41%17.1816.202.18%房地产
AU1The Agency Group Australia Ltd
0.0300.0000.00%10.00万3000.000.0300.0300.0300.0301285.73万350.90万4.29亿1.17亿+15.38%-6.25%+7.14%-25.00%+3.45%-23.08%-6.25%--0.09%亏损亏损0.00%房地产
AVJAVJennings Ltd
0.3200.0000.00%0.000.000.0000.3200.0000.0001.30亿6444.20万4.06亿2.01亿+3.23%-3.03%-5.88%+3.23%+30.61%-14.67%+3.23%3.13%0.00%16.007.110.00%房地产
AXIAxiom Properties Ltd
0.0460.0000.00%0.000.000.0000.0460.0000.0001990.48万285.53万4.33亿6207.19万-29.23%-9.80%+2.22%+17.95%-35.21%-41.03%+21.05%--0.00%亏损亏损0.00%房地产
BHLBoyuan Holdings Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.0003774.43万3378.21万3.43亿3.07亿0.00%0.00%0.00%0.00%0.00%+37.50%+15.79%--0.00%亏损亏损0.00%房地产
DGHDesane Group Holdings Ltd
0.8800.0000.00%3.50万3.06万0.8750.8800.8800.8703600.08万1060.75万4091.00万1205.40万-4.35%-6.88%-2.22%-8.33%-24.79%-25.29%+2.33%--0.29%13.1327.501.14%房地产
ECFElanor Commercial Property Fund
0.7100.0000.00%12.55万8.92万0.7100.7100.7150.7052.25亿1.58亿3.17亿2.23亿+0.71%+0.71%-2.07%+2.34%+0.34%-7.99%-3.72%12.68%0.06%亏损亏损1.41%房地产
EDCEildon Capital Group
0.8550.0000.00%0.000.000.0000.8550.0000.0004046.32万2932.84万4732.53万3430.22万+0.59%-1.72%-0.58%-4.37%+14.54%-4.87%-1.72%7.72%0.00%12.9522.500.00%房地产
EGHEureka Group Holdings Ltd
0.5300.0000.00%0.000.000.0000.5300.0000.0001.61亿1.17亿3.04亿2.20亿0.00%0.00%-0.93%+19.34%+23.46%+21.59%+20.68%2.45%0.00%8.157.570.00%房地产
ERFElanor Retail Property Fund
0.7700.0000.00%0.000.000.0000.7700.0000.0009833.90万3910.53万1.28亿5078.61万-1.28%-1.28%-0.20%+0.24%+9.28%+10.79%+8.26%8.70%0.00%27.5027.500.00%房地产
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.000534.88万171.07万1.30亿4172.54万0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00亏损0.00%房地产
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.0001038.80万351.56万5935.99万2008.94万-12.50%-12.50%-45.31%-27.08%-41.67%-50.00%-14.63%--0.00%58.3358.330.00%房地产
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000734.57万59.96万10.49亿8565.01万-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%亏损亏损0.00%房地产
MPXMustera Property Group Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.0003655.88万250.33万1.46亿1001.33万-5.66%+2.04%-13.79%+2.04%-10.33%-13.34%-9.09%--0.00%亏损亏损0.00%房地产
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000677.51万206.08万11.29亿3.43亿0.00%+50.00%-14.29%-14.29%-25.00%-95.00%-14.29%--0.00%亏损亏损0.00%房地产
RPGRaptis Group Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000229.26万39.74万1.53亿2649.21万-34.78%-25.00%-50.00%-50.00%-50.00%-50.00%-34.78%--0.00%7.507.500.00%房地产
SDGSunland Group Ltd
0.0730.0000.00%0.000.000.0000.0730.0000.000999.44万450.38万1.37亿6169.60万+32.73%+32.04%+32.73%+36.37%+19.36%+12.69%+18.41%479.45%0.00%0.300.300.00%房地产
SSLSietel Ltd
9.4000.0000.00%0.000.000.0009.4000.0000.0007527.03万899.04万800.75万95.64万+8.67%+4.91%+25.33%+774.42%+774.42%+774.42%+17.21%--0.00%60.65116.050.00%房地产
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000800.75万95.64万800.75万95.64万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+18.91%--0.00%0.000.000.00%房地产
TIATian An Australia Ltd
0.2250.0000.00%31.007.000.2250.2250.2250.2251948.70万86.39万8660.88万383.98万-2.17%0.00%+9.76%-18.18%-26.23%-42.31%+7.14%--0.00%3.633.630.00%房地产
UOSUnited Overseas Australia Ltd
0.5550.0000.00%3.27万1.81万0.5600.5550.5700.5558.97亿7034.85万16.17亿1.27亿-0.89%-2.63%-5.26%+10.23%+8.11%+6.09%+10.23%7.21%0.03%11.1011.102.70%房地产
HMCDAHome Consortium
7.9300.0000.00%0.000.000.0007.9300.0000.00023.02亿12.49亿2.90亿1.57亿-1.00%-100.00%-100.00%-100.00%-100.00%-100.00%-100.00%--0.00%亏损亏损0.00%房地产
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00031.91万12.89万3.19亿1.29亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%房地产
UULUltima United Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.000562.46万562.46万7030.75万7030.75万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产