BK5023 房地产

添加自选
  • 1206.408
  • -6.069-0.50%
延时20分钟行情未开盘 06/19 16:00 (悉尼)
1218.607最高价1201.388最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HGLHudson Investment Group Ltd
0.1800.005+2.86%1600.00288.000.1800.1750.1800.1801068.48万361.61万5935.99万2008.94万-10.00%-10.00%-41.94%-25.00%-40.00%-48.57%-12.20%--0.01%60.0060.000.00%房地产
UOSUnited Overseas Australia Ltd
0.5650.015+2.73%8.58万4.76万0.5500.5500.5650.5479.34亿7577.53万16.53亿1.34亿+0.89%+1.80%-0.88%+6.10%+13.31%+11.86%+12.22%7.08%0.06%11.3011.303.27%房地产
EDCEildon Capital Group
0.8650.010+1.17%3756.003249.000.8650.8550.8650.8654093.64万2967.14万4732.53万3430.22万+1.76%+0.58%+0.58%-2.72%-2.61%+0.09%-0.57%7.63%0.01%13.1122.760.00%房地产
APZAspen Group Ltd
1.7950.020+1.13%1.66万2.96万1.7901.7751.7951.7803.58亿2.72亿1.99亿1.51亿+0.84%-0.28%+6.53%+1.99%+5.51%+2.24%+6.21%4.74%0.01%6.415.810.85%房地产
CWPCedar Woods Properties Ltd
4.6000.050+1.10%2.60万11.81万4.5604.5504.6004.5203.79亿2.78亿8241.84万6052.86万+2.45%+2.68%+0.66%-5.31%-4.53%-2.69%-6.26%4.35%0.04%15.1812.111.76%房地产
EGHEureka Group Holdings Ltd
0.5300.005+0.95%107.06万56.48万0.5250.5250.5300.5151.61亿1.17亿3.04亿2.20亿+1.92%0.00%0.00%+0.38%+23.46%+20.26%+20.68%2.45%0.49%8.157.572.86%房地产
QALQualitas Ltd
2.3600.020+0.85%8298.001.95万2.3402.3402.3702.3407.04亿2.95亿2.98亿1.25亿-0.84%0.00%+1.72%-11.28%+7.70%-6.03%+1.72%3.18%0.01%28.7831.051.28%房地产
PPCPeet Ltd
1.2350.010+0.82%29.09万35.24万1.2101.2251.2351.2055.80亿3.53亿4.69亿2.86亿+2.07%+0.41%+2.92%+4.22%+3.35%+11.45%-1.14%6.07%0.10%11.548.342.45%房地产
FRIFinbar Group Ltd
0.8800.005+0.57%16.17万14.16万0.8750.8750.8800.8702.39亿8548.79万2.72亿9714.54万+5.39%+7.32%+15.79%+25.71%+29.41%+40.80%+22.22%--0.17%46.3273.331.14%房地产
LLCLendlease Group
5.4300.030+0.56%211.99万1147.82万5.4205.4005.4405.36037.46亿35.17亿6.90亿6.48亿-2.34%-7.97%-11.27%-14.89%-24.82%-20.50%-26.53%2.95%0.33%亏损亏损1.48%房地产
LICLifestyle Communities Ltd
12.0000.040+0.33%21.49万256.56万11.91011.96012.03011.84014.61亿10.63亿1.22亿8859.30万-1.72%-3.30%-9.77%-23.08%-31.58%-16.49%-34.02%0.95%0.24%16.4815.541.59%房地产
ACUAcumentis Group Ltd
0.0670.0000.00%1.58万1059.000.0670.0670.0670.0671473.70万667.24万2.20亿9958.86万-8.22%-4.29%-1.47%+9.84%-14.10%-33.00%-2.90%--0.02%8.3833.500.00%房地产
AU1The Agency Group Australia Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.000900.01万245.63万4.29亿1.17亿-16.00%-34.38%-27.59%-48.78%-34.38%-47.50%-34.38%--0.00%亏损亏损0.00%房地产
AXIAxiom Properties Ltd
0.0700.0000.00%5.81万4070.000.0700.0700.0700.0703029.00万434.34万4.33亿6204.89万+55.56%+27.27%+66.67%+62.79%-16.67%0.00%+84.21%--0.09%亏损亏损0.00%房地产
BHLBoyuan Holdings Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.0003774.43万3378.21万3.43亿3.07亿0.00%0.00%0.00%0.00%0.00%+37.50%+15.79%--0.00%亏损亏损0.00%房地产
DGHDesane Group Holdings Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003681.90万1084.86万4091.00万1205.40万-2.17%-4.26%0.00%+1.12%-24.37%-22.95%+4.65%--0.00%13.4328.130.00%房地产
GDIGDI Property Group
0.6000.0000.00%56.29万33.92万0.6050.6000.6100.5953.22亿2.99亿5.36亿4.99亿-3.23%-3.23%-0.83%0.00%-1.73%-1.76%-7.69%8.33%0.11%66.6719.352.50%房地产
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.000534.88万171.07万1.30亿4172.54万0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00亏损0.00%房地产
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000734.57万59.96万10.49亿8565.01万-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%亏损亏损0.00%房地产
MEAMcGrath Ltd
0.5950.0000.00%0.000.000.0000.5950.0000.0009471.06万3845.22万1.59亿6462.55万+0.17%+1.50%+1.84%+24.70%+62.79%+76.45%+55.73%3.36%0.00%8.0415.660.00%房地产
MPXMustera Property Group Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.0003655.88万250.33万1.46亿1001.33万-5.66%+2.04%-13.79%+2.04%-10.33%-13.34%-9.09%--0.00%亏损亏损0.00%房地产
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000677.51万206.08万11.29亿3.43亿0.00%+50.00%-14.29%-14.29%-25.00%-95.00%-14.29%--0.00%亏损亏损0.00%房地产
RPGRaptis Group Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000229.26万39.74万1.53亿2649.21万-34.78%-25.00%-50.00%-50.00%-50.00%-50.00%-34.78%--0.00%7.507.500.00%房地产
SDGSunland Group Ltd
0.0730.0000.00%0.000.000.0000.0730.0000.000999.44万450.38万1.37亿6169.60万+32.73%+32.04%+32.73%+36.37%+19.36%+12.69%+18.41%479.45%0.00%0.300.300.00%房地产
SSLSietel Ltd
9.4000.0000.00%0.000.000.0009.4000.0000.0007527.03万899.04万800.75万95.64万+8.67%+4.91%+25.33%+774.42%+774.42%+774.42%+17.21%--0.00%60.65116.050.00%房地产
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000800.75万95.64万800.75万95.64万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+18.91%--0.00%0.000.000.00%房地产
TIATian An Australia Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0001948.70万86.39万8660.88万383.98万0.00%0.00%-6.25%-25.00%-27.42%-42.31%+7.14%--0.00%3.633.630.00%房地产
HMCDAHome Consortium
7.9300.0000.00%0.000.000.0007.9300.0000.00023.02亿12.49亿2.90亿1.57亿-1.00%-100.00%-100.00%-100.00%-100.00%-100.00%-100.00%--0.00%亏损亏损0.00%房地产
WTNWinton Land Ltd
1.9900.0000.00%0.000.000.0001.9900.0000.0005.90亿5.90亿2.97亿2.97亿-3.86%-19.11%-21.34%-8.61%-44.30%-44.30%-21.18%1.96%0.00%16.3110.260.00%房地产
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00031.91万12.89万3.19亿1.29亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%房地产